Action SA

ACT
🏛️ poland →
28.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.45 23.50 23.40 23.50 0.2K
09:05 23.40 23.50 23.40 23.40 0.5K
09:10 23.45 23.45 23.40 23.45 0.1K
09:35 23.45 23.50 23.40 23.45 0.2K
10:30 23.35 23.35 23.35 23.35 0.0K
10:50 23.35 23.45 23.35 23.45 0.0K
11:00 23.30 23.40 23.30 23.40 0.2K
12:00 23.30 23.30 23.20 23.20 0.4K
12:15 23.20 23.40 23.20 23.40 0.2K
13:10 23.40 23.40 23.40 23.40 0.0K
13:15 23.30 23.30 23.30 23.30 0.1K
13:30 23.40 23.40 23.40 23.40 0.0K
13:35 23.35 23.35 23.35 23.35 0.0K
13:40 23.40 23.40 23.40 23.40 0.0K
13:45 23.40 23.40 23.40 23.40 1.0K
14:40 23.40 23.40 23.40 23.40 0.0K
14:45 23.40 23.40 23.40 23.40 0.3K
15:00 23.35 23.35 23.35 23.35 0.0K
15:05 23.40 23.40 23.40 23.40 0.0K
15:55 23.40 23.40 23.35 23.35 1.4K
16:15 23.40 23.40 23.40 23.40 0.0K
16:35 23.35 23.40 23.35 23.40 0.1K
16:40 23.40 23.45 23.40 23.45 0.0K
17:05 23.45 23.45 23.45 23.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available