Action SA

ACT
🏛️ poland →
27.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.00 23.30 23.00 23.25 1.1K
09:05 23.25 23.30 23.25 23.30 0.0K
09:15 23.30 23.30 23.30 23.30 0.2K
09:55 23.30 23.35 23.30 23.35 1.9K
10:20 23.30 23.30 23.30 23.30 0.3K
10:30 23.30 23.30 23.30 23.30 0.0K
10:40 23.30 23.30 23.30 23.30 0.1K
10:45 23.30 23.30 23.30 23.30 0.0K
11:15 23.30 23.30 23.30 23.30 0.0K
11:25 23.30 23.30 23.30 23.30 0.0K
11:30 23.30 23.30 23.30 23.30 0.1K
11:40 23.30 23.30 23.30 23.30 0.1K
12:10 23.00 23.00 23.00 23.00 0.5K
12:15 23.00 23.00 23.00 23.00 0.0K
12:20 23.00 23.00 23.00 23.00 0.3K
12:30 23.00 23.00 23.00 23.00 0.3K
13:20 23.00 23.00 23.00 23.00 1.9K
13:25 23.20 23.25 23.15 23.15 0.1K
13:30 23.15 23.15 23.15 23.15 0.0K
13:35 23.15 23.15 23.15 23.15 0.0K
13:40 23.15 23.15 23.15 23.15 0.0K
13:55 23.15 23.15 23.15 23.15 0.0K
14:15 23.15 23.15 23.15 23.15 0.0K
14:20 23.15 23.15 23.15 23.15 0.0K
14:40 23.15 23.15 23.15 23.15 1.0K
14:45 23.25 23.25 23.25 23.25 0.0K
15:55 23.20 23.20 23.20 23.20 0.0K
16:00 23.00 23.25 23.00 23.25 1.5K
16:30 23.05 23.05 23.05 23.05 0.1K
16:35 23.00 23.00 23.00 23.00 0.5K
16:45 23.00 23.00 23.00 23.00 0.6K
17:00 23.15 23.15 23.15 23.15 1.8K
17:05 23.15 23.15 23.15 23.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available