Action SA

ACT
🏛️ poland →
27.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.15 23.15 23.00 23.00 0.0K
09:25 23.15 23.15 23.15 23.15 0.0K
10:15 23.00 23.00 22.75 22.75 0.9K
10:20 22.90 22.90 22.90 22.90 0.0K
10:25 22.90 22.95 22.90 22.95 0.9K
10:40 22.90 22.90 22.90 22.90 0.1K
10:45 22.80 22.80 22.80 22.80 0.0K
10:50 22.70 22.70 22.70 22.70 1.0K
10:55 22.70 22.75 22.70 22.70 1.5K
11:00 22.95 22.95 22.95 22.95 0.9K
11:10 23.00 23.00 23.00 23.00 0.0K
11:35 23.00 23.00 23.00 23.00 0.0K
11:50 23.05 23.05 23.05 23.05 0.0K
12:00 23.05 23.15 23.05 23.15 0.1K
12:05 23.15 23.15 23.15 23.15 1.5K
12:15 23.15 23.15 23.15 23.15 0.0K
12:25 23.15 23.15 23.15 23.15 0.0K
12:35 23.15 23.15 23.15 23.15 1.0K
13:25 23.20 23.20 23.20 23.20 0.2K
13:55 23.15 23.15 23.15 23.15 0.1K
14:30 23.20 23.20 23.15 23.15 0.4K
14:45 23.20 23.20 23.20 23.20 0.0K
15:00 23.20 23.20 23.20 23.20 0.0K
15:20 23.15 23.15 23.15 23.15 0.0K
15:50 23.10 23.10 23.10 23.10 0.2K
16:10 22.55 23.15 22.55 23.15 2.1K
16:15 23.10 23.10 23.10 23.10 0.0K
16:30 23.15 23.15 23.15 23.15 0.0K
17:00 23.15 23.15 23.15 23.15 0.1K
17:05 23.15 23.15 23.15 23.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available