Action SA

ACT
🏛️ poland →
27.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.30 23.30 23.30 23.30 0.1K
09:15 23.30 23.30 23.30 23.30 0.0K
09:30 23.30 23.30 23.30 23.30 0.0K
09:50 23.30 23.30 23.30 23.30 0.0K
09:55 23.25 23.25 23.25 23.25 0.2K
10:10 23.25 23.30 23.25 23.30 0.2K
10:20 23.25 23.25 23.25 23.25 0.3K
10:25 23.30 23.30 23.30 23.30 0.0K
10:45 23.30 23.30 23.30 23.30 0.0K
11:10 23.30 23.35 23.30 23.35 0.4K
11:25 23.30 23.35 23.30 23.35 0.2K
11:30 23.35 23.40 23.35 23.40 0.0K
11:35 23.35 23.40 23.30 23.40 0.1K
11:40 23.40 23.40 23.40 23.40 0.1K
11:45 23.45 23.45 23.45 23.45 0.0K
11:55 23.45 23.45 23.45 23.45 0.0K
12:00 23.45 23.50 23.45 23.50 0.0K
12:10 23.50 23.50 23.50 23.50 2.0K
12:15 23.50 23.50 23.50 23.50 0.1K
12:20 23.50 23.60 23.50 23.60 1.1K
12:25 23.60 23.60 23.55 23.55 0.3K
12:30 23.60 23.60 23.60 23.60 0.0K
12:40 23.60 23.60 23.60 23.60 0.4K
12:45 23.60 23.65 23.60 23.65 0.4K
12:55 23.65 23.65 23.65 23.65 0.0K
13:05 23.60 23.70 23.60 23.70 0.1K
13:10 23.55 23.70 23.55 23.70 0.0K
13:45 23.70 23.70 23.70 23.70 0.5K
14:00 23.70 23.70 23.70 23.70 0.0K
14:10 23.70 23.75 23.70 23.75 0.8K
14:20 23.75 23.80 23.75 23.80 0.1K
14:30 23.75 23.75 23.75 23.75 0.0K
14:35 23.75 23.80 23.75 23.80 0.5K
14:50 23.80 23.80 23.80 23.80 0.0K
15:00 23.70 23.70 23.70 23.70 0.0K
15:05 23.65 23.65 23.65 23.65 0.2K
15:15 23.60 23.60 23.55 23.60 1.5K
15:55 23.60 23.60 23.60 23.60 0.0K
16:35 23.60 23.60 23.60 23.60 0.1K
16:45 23.50 23.50 23.50 23.50 0.2K
17:00 23.50 23.50 23.50 23.50 0.0K
17:05 23.50 23.50 23.50 23.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available