Action SA

ACT
🏛️ poland →
27.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.50 23.50 23.50 23.50 0.2K
09:05 23.50 23.50 23.50 23.50 0.4K
09:15 23.50 23.50 23.50 23.50 0.3K
09:25 23.50 23.55 23.45 23.55 0.2K
09:30 23.55 23.55 23.55 23.55 0.0K
09:35 23.50 23.80 23.50 23.80 1.2K
09:40 23.75 23.80 23.75 23.80 0.0K
09:50 23.70 23.70 23.70 23.70 0.0K
09:55 23.70 23.70 23.70 23.70 0.9K
10:00 23.75 23.75 23.75 23.75 0.0K
10:05 23.75 23.75 23.75 23.75 0.0K
10:10 23.60 23.60 23.60 23.60 0.2K
10:25 23.60 23.60 23.60 23.60 0.4K
10:30 23.60 23.60 23.60 23.60 0.0K
11:20 23.60 23.60 23.60 23.60 0.0K
12:00 23.60 23.60 23.60 23.60 0.0K
12:15 23.60 23.60 23.55 23.60 0.0K
12:20 23.60 23.60 23.60 23.60 2.2K
12:25 23.65 23.65 23.65 23.65 0.0K
12:50 23.60 23.60 23.60 23.60 0.0K
12:55 23.65 23.65 23.65 23.65 0.0K
13:00 23.65 23.70 23.65 23.70 0.2K
13:05 23.70 23.80 23.70 23.80 0.1K
13:10 23.80 23.80 23.80 23.80 0.3K
14:05 23.80 23.90 23.80 23.90 1.6K
14:10 23.90 23.90 23.90 23.90 0.2K
14:15 23.90 23.90 23.80 23.80 0.1K
14:20 23.90 23.90 23.85 23.90 0.3K
14:25 23.85 23.90 23.85 23.90 0.0K
14:30 23.90 23.90 23.90 23.90 0.3K
14:40 23.90 23.90 23.90 23.90 0.6K
14:45 23.90 23.90 23.90 23.90 0.3K
14:50 23.90 23.90 23.90 23.90 0.0K
14:55 23.85 23.90 23.85 23.90 0.0K
15:05 23.90 23.90 23.90 23.90 0.5K
15:10 23.90 23.90 23.90 23.90 0.0K
15:15 23.90 23.90 23.90 23.90 0.0K
15:25 23.90 23.90 23.90 23.90 3.3K
15:30 23.90 23.90 23.90 23.90 0.1K
15:35 23.85 23.85 23.85 23.85 0.3K
15:55 23.85 23.85 23.85 23.85 0.1K
16:35 23.85 23.85 23.85 23.85 0.2K
16:40 23.85 23.85 23.85 23.85 0.0K
16:45 23.85 23.90 23.85 23.90 0.0K
17:00 23.90 23.90 23.90 23.90 0.1K
17:05 23.90 23.90 23.90 23.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available