Action SA

ACT
🏛️ poland →
28.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.70 24.70 24.70 24.70 0.4K
09:10 24.90 24.90 24.80 24.80 0.9K
09:20 24.90 24.90 24.90 24.90 0.0K
09:25 24.90 24.90 24.90 24.90 0.4K
09:30 24.90 24.90 24.85 24.85 0.0K
09:45 24.90 24.90 24.90 24.90 0.1K
10:35 24.90 24.95 24.90 24.95 0.6K
10:45 24.95 25.00 24.95 25.00 0.2K
10:55 24.95 24.95 24.95 24.95 0.0K
11:10 25.00 25.00 25.00 25.00 0.1K
11:30 24.95 24.95 24.95 24.95 0.1K
11:35 25.00 25.00 24.95 24.95 0.2K
11:50 25.00 25.00 25.00 25.00 0.7K
12:00 25.00 25.00 25.00 25.00 2.8K
12:10 25.00 25.00 25.00 25.00 0.0K
12:20 25.00 25.00 25.00 25.00 0.0K
12:40 25.00 25.00 24.95 24.95 0.0K
12:45 24.95 24.95 24.95 24.95 0.0K
12:50 24.95 24.95 24.95 24.95 0.0K
12:55 24.90 24.90 24.90 24.90 0.0K
13:00 24.95 24.95 24.95 24.95 0.0K
13:10 24.95 24.95 24.95 24.95 0.4K
13:15 25.00 25.00 25.00 25.00 2.2K
13:40 25.00 25.00 25.00 25.00 0.0K
14:10 25.05 25.30 25.05 25.25 0.5K
14:20 25.20 25.25 25.20 25.25 0.2K
14:25 25.20 25.20 25.20 25.20 0.0K
14:30 25.20 25.20 25.20 25.20 0.0K
14:35 25.20 25.20 25.20 25.20 0.0K
14:40 25.20 25.20 25.20 25.20 0.0K
15:15 25.20 25.20 25.20 25.20 0.0K
15:20 25.20 25.20 25.20 25.20 0.0K
15:25 25.15 25.20 25.15 25.20 0.0K
15:35 25.00 25.00 25.00 25.00 0.2K
15:40 25.00 25.00 24.90 24.90 0.3K
15:45 25.10 25.10 24.80 25.00 0.3K
15:50 24.70 24.95 24.70 24.95 0.2K
15:55 24.95 25.05 24.95 25.05 0.0K
16:05 24.85 25.05 24.85 25.05 0.1K
16:10 24.95 25.00 24.95 25.00 0.0K
16:15 25.00 25.00 25.00 25.00 0.0K
16:20 25.00 25.05 25.00 25.05 0.0K
16:25 25.10 25.15 25.10 25.15 0.1K
16:35 25.15 25.20 25.15 25.20 0.0K
16:40 25.20 25.20 25.20 25.20 0.1K
16:45 25.20 25.20 25.20 25.20 0.3K
17:00 25.20 25.20 25.20 25.20 0.0K
17:05 25.20 25.20 25.20 25.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available