Action SA

ACT
🏛️ poland →
27.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.55 26.80 26.55 26.75 0.8K
09:05 26.75 26.75 26.75 26.75 0.2K
09:10 26.75 26.75 26.75 26.75 0.0K
09:15 26.90 26.90 26.80 26.85 0.1K
09:20 26.70 26.85 26.70 26.85 0.4K
09:25 26.85 26.85 26.85 26.85 0.1K
09:30 26.75 26.75 26.75 26.75 0.0K
09:35 26.75 26.80 26.75 26.80 0.4K
09:40 26.80 26.80 26.80 26.80 0.1K
09:45 26.80 26.80 26.80 26.80 0.0K
09:55 26.75 26.85 26.75 26.85 0.5K
10:05 26.90 27.00 26.75 26.75 4.4K
10:10 26.85 26.85 26.85 26.85 0.0K
10:20 27.00 27.05 26.80 26.85 1.2K
10:25 26.90 26.90 26.80 26.85 0.1K
10:30 26.85 26.85 26.85 26.85 0.0K
10:50 26.85 26.85 26.85 26.85 0.0K
10:55 26.80 26.80 26.80 26.80 0.0K
11:20 26.80 26.80 26.80 26.80 0.0K
11:25 26.80 26.80 26.80 26.80 0.5K
11:35 26.80 26.80 26.80 26.80 0.7K
11:40 26.80 26.90 26.80 26.90 0.0K
11:45 26.95 27.00 26.80 26.85 0.3K
11:50 26.80 26.95 26.80 26.90 0.1K
12:00 26.85 27.00 26.85 27.00 1.2K
12:05 27.00 27.20 27.00 27.20 0.5K
12:10 27.20 27.25 27.20 27.25 0.1K
12:15 27.25 27.30 27.25 27.30 0.2K
12:20 27.30 27.30 27.30 27.30 0.0K
12:25 27.30 27.30 27.30 27.30 0.0K
12:30 27.30 27.30 27.30 27.30 0.4K
12:35 27.30 27.30 27.30 27.30 0.8K
12:40 27.30 27.30 27.30 27.30 0.2K
12:45 27.30 27.30 27.30 27.30 0.6K
12:55 27.25 27.25 27.25 27.25 0.2K
13:00 27.20 27.25 27.20 27.25 0.0K
13:10 27.30 27.30 27.30 27.30 0.8K
13:15 27.30 27.30 27.30 27.30 0.0K
13:45 27.30 27.35 27.25 27.30 0.3K
13:50 27.30 27.30 27.30 27.30 0.0K
14:00 27.50 27.50 27.30 27.35 1.9K
14:05 27.35 27.35 27.35 27.35 0.0K
14:20 27.35 27.35 27.30 27.30 0.5K
14:25 27.25 27.35 27.25 27.35 0.0K
14:30 27.35 27.35 27.35 27.35 0.1K
14:45 27.35 27.35 27.35 27.35 0.2K
14:50 27.35 27.50 27.30 27.35 0.8K
14:55 27.35 27.35 27.35 27.35 0.0K
15:05 27.30 27.30 27.20 27.20 0.1K
15:10 27.20 27.20 27.20 27.20 0.0K
15:15 27.20 27.20 27.20 27.20 0.0K
15:20 27.20 27.20 27.20 27.20 0.0K
15:35 27.20 27.20 27.20 27.20 0.0K
15:45 27.20 27.20 27.20 27.20 0.0K
15:55 27.20 27.20 27.20 27.20 0.1K
16:05 27.20 27.20 27.15 27.15 0.0K
16:10 27.20 27.20 27.20 27.20 0.0K
16:15 27.20 27.20 27.20 27.20 0.0K
16:20 27.20 27.20 27.20 27.20 0.1K
16:25 27.20 27.25 27.20 27.25 0.9K
16:30 27.30 27.30 27.30 27.30 0.0K
16:35 27.30 27.30 27.30 27.30 0.0K
16:45 27.25 27.25 27.25 27.25 0.1K
17:00 27.30 27.30 27.30 27.30 0.0K
17:05 27.30 27.30 27.30 27.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available