Action SA

ACT
🏛️ poland →
27.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.30 27.30 27.15 27.15 0.7K
09:05 27.30 27.30 27.30 27.30 0.1K
09:10 27.10 27.10 27.10 27.10 0.0K
09:15 27.00 27.00 27.00 27.00 0.3K
09:20 27.30 27.30 27.30 27.30 0.0K
09:25 27.25 27.25 27.25 27.25 0.0K
09:30 27.05 27.10 27.05 27.05 0.1K
09:35 27.05 27.05 27.05 27.05 0.1K
09:40 27.05 27.05 27.00 27.00 0.3K
09:50 27.00 27.00 27.00 27.00 0.0K
09:55 27.00 27.00 27.00 27.00 0.6K
10:00 27.30 27.30 27.20 27.20 0.3K
10:15 27.20 27.20 27.20 27.20 0.0K
10:25 27.15 27.15 27.15 27.15 0.0K
11:30 27.05 27.05 27.05 27.05 0.0K
11:35 27.20 27.20 27.20 27.20 0.0K
12:05 27.20 27.20 27.20 27.20 0.0K
12:15 27.15 27.15 27.05 27.05 0.1K
12:25 27.10 27.20 27.10 27.20 0.5K
12:30 27.05 27.20 27.05 27.20 0.0K
12:45 27.15 27.15 27.05 27.05 0.2K
12:50 27.05 27.05 27.05 27.05 0.0K
13:10 27.05 27.05 27.05 27.05 0.0K
13:25 27.05 27.05 27.05 27.05 0.2K
13:40 27.05 27.05 27.05 27.05 0.0K
14:15 27.05 27.05 27.05 27.05 0.1K
14:25 27.10 27.10 27.10 27.10 0.0K
14:50 27.05 27.05 27.05 27.05 0.0K
15:40 27.05 27.05 27.05 27.05 0.1K
15:45 26.90 27.05 26.90 27.05 0.9K
15:50 27.10 27.10 27.10 27.10 0.0K
15:55 26.90 27.05 26.85 27.05 0.1K
16:05 26.75 27.10 26.75 27.10 0.1K
16:20 27.10 27.10 26.75 26.75 0.0K
16:25 26.75 26.75 26.75 26.75 0.0K
16:30 26.80 26.95 26.80 26.95 0.0K
16:35 26.80 26.90 26.80 26.90 0.1K
16:45 26.95 26.95 26.95 26.95 0.0K
17:00 27.05 27.05 27.05 27.05 0.0K
17:05 27.05 27.05 27.05 27.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available