Action SA

ACT
🏛️ poland →
27.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.00 27.00 26.90 26.95 1.6K
09:05 27.00 27.00 27.00 27.00 0.0K
09:10 26.95 26.95 26.95 26.95 0.0K
09:15 26.90 26.90 26.80 26.80 0.2K
09:20 26.90 26.90 26.60 26.60 0.1K
09:25 26.70 26.70 26.70 26.70 0.0K
09:55 26.70 26.70 26.70 26.70 0.1K
10:00 26.75 26.75 26.75 26.75 0.1K
10:05 26.65 26.65 26.55 26.55 0.1K
10:55 26.60 26.60 26.50 26.50 0.3K
11:15 26.50 26.50 26.50 26.50 0.0K
11:25 26.50 26.55 26.50 26.55 0.6K
11:30 26.55 26.55 26.55 26.55 0.0K
11:35 26.50 26.50 26.45 26.45 0.0K
11:40 26.45 26.45 26.45 26.45 0.0K
11:45 26.40 26.40 26.40 26.40 0.1K
12:15 26.35 26.35 26.35 26.35 0.2K
12:30 26.35 26.35 26.35 26.35 0.8K
12:40 26.35 26.35 26.35 26.35 0.0K
12:45 26.20 26.20 26.20 26.20 0.5K
12:50 26.20 26.20 26.20 26.20 0.1K
13:05 26.35 26.35 26.35 26.35 0.0K
13:10 26.05 26.05 26.05 26.05 0.8K
13:15 26.30 26.35 26.30 26.35 1.0K
13:20 26.35 26.40 26.35 26.40 0.2K
13:25 26.50 26.50 26.50 26.50 0.1K
13:30 26.55 26.55 26.55 26.55 0.0K
13:35 26.55 26.60 26.55 26.60 0.2K
13:40 26.65 26.65 26.65 26.65 0.0K
13:45 26.65 26.65 26.65 26.65 0.0K
14:05 26.35 26.35 26.35 26.35 0.1K
14:10 26.60 26.60 26.60 26.60 0.0K
14:20 26.65 26.65 26.60 26.60 0.0K
14:45 26.60 26.60 26.55 26.55 0.0K
14:50 26.50 26.50 26.50 26.50 0.0K
14:55 26.45 26.45 26.45 26.45 0.0K
15:00 26.35 26.35 26.35 26.35 0.4K
15:15 26.50 26.50 26.45 26.50 1.0K
15:45 26.45 26.50 26.45 26.50 0.0K
16:00 26.45 26.45 26.45 26.45 0.0K
16:05 26.40 26.40 26.40 26.40 0.4K
16:20 26.35 26.35 26.35 26.35 0.1K
16:40 26.50 26.50 26.50 26.50 0.0K
16:45 26.50 26.50 26.50 26.50 0.1K
17:00 26.50 26.50 26.50 26.50 0.1K
17:05 26.50 26.50 26.50 26.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available