Action SA

ACT
🏛️ poland →
27.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.10 26.10 26.10 26.10 0.0K
09:25 26.10 26.10 26.10 26.10 0.1K
10:15 26.10 26.10 26.10 26.10 0.0K
10:45 26.10 26.10 26.10 26.10 0.1K
11:30 26.05 26.10 26.05 26.10 0.0K
11:35 26.10 26.10 26.10 26.10 0.1K
11:40 26.15 26.15 26.15 26.15 0.0K
11:50 26.15 26.15 26.15 26.15 0.0K
12:00 26.10 26.15 26.10 26.15 0.4K
12:15 26.10 26.15 26.10 26.15 0.1K
12:25 26.15 26.15 26.15 26.15 0.1K
12:30 26.20 26.20 26.20 26.20 0.5K
12:35 26.25 26.30 26.25 26.30 0.1K
12:40 26.35 26.40 26.35 26.40 0.1K
12:45 26.60 26.65 26.60 26.65 0.0K
12:50 26.45 26.95 26.45 26.55 0.3K
12:55 26.75 26.95 26.50 26.50 0.0K
13:00 26.55 26.55 26.55 26.55 0.0K
13:10 26.55 26.55 26.55 26.55 0.0K
13:15 26.60 26.60 26.50 26.55 0.0K
13:20 26.55 26.55 26.50 26.55 0.0K
13:30 26.50 26.50 26.50 26.50 0.0K
13:55 26.50 26.50 26.50 26.50 0.0K
14:05 26.50 26.50 26.50 26.50 2.0K
14:10 26.50 26.50 26.50 26.50 0.0K
14:25 26.50 26.50 26.50 26.50 0.0K
14:30 26.50 26.50 26.50 26.50 0.0K
14:35 26.40 26.40 26.40 26.40 0.0K
14:40 26.40 26.40 26.40 26.40 0.5K
14:45 26.45 26.45 26.45 26.45 0.0K
14:50 26.50 26.50 26.50 26.50 0.1K
14:55 26.50 26.50 26.50 26.50 0.1K
15:20 26.50 26.50 26.50 26.50 0.0K
15:40 26.45 26.45 26.45 26.45 0.1K
15:45 26.40 26.40 26.40 26.40 0.0K
15:50 26.40 26.40 26.40 26.40 0.0K
15:55 26.35 26.35 26.30 26.30 0.2K
16:00 26.25 26.30 26.25 26.30 0.0K
16:20 26.30 26.30 26.30 26.30 0.0K
16:35 26.30 26.30 26.30 26.30 0.0K
16:40 26.30 26.30 26.30 26.30 0.0K
17:00 26.20 26.20 26.20 26.20 0.1K
17:05 26.20 26.20 26.20 26.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available