Action SA

ACT
🏛️ poland →
27.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.50 26.50 26.50 26.50 0.6K
09:15 26.50 26.50 26.50 26.50 1.0K
09:20 26.50 26.50 26.50 26.50 0.0K
09:25 26.45 26.45 26.45 26.45 0.0K
09:35 26.45 26.45 26.45 26.45 0.0K
09:45 26.40 26.45 26.35 26.45 0.1K
10:25 26.35 26.35 26.35 26.35 0.0K
10:30 26.45 26.45 26.45 26.45 0.0K
10:50 26.45 26.45 26.45 26.45 0.0K
11:20 26.50 26.50 26.50 26.50 0.0K
11:30 26.50 26.50 26.50 26.50 1.2K
11:40 26.40 26.40 26.40 26.40 0.1K
11:50 26.40 26.40 26.40 26.40 0.2K
11:55 26.50 26.50 26.50 26.50 0.0K
12:20 26.45 26.45 26.35 26.35 0.1K
12:30 26.35 26.35 26.35 26.35 0.1K
12:40 26.35 26.35 26.35 26.35 0.0K
12:45 26.50 26.50 26.50 26.50 0.0K
13:30 26.50 26.50 26.50 26.50 0.0K
13:55 26.45 26.45 26.45 26.45 0.0K
14:20 26.40 26.40 26.40 26.40 0.0K
14:30 26.35 26.40 26.30 26.40 0.1K
15:05 26.35 26.35 26.35 26.35 0.0K
15:15 26.40 26.40 26.40 26.40 0.0K
15:25 26.40 26.40 26.40 26.40 0.0K
15:40 26.40 26.40 26.40 26.40 0.0K
16:15 26.35 26.35 26.35 26.35 0.0K
17:00 26.30 26.30 26.30 26.30 0.0K
17:05 26.30 26.30 26.30 26.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available