Action SA

ACT
🏛️ poland →
27.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.90 25.90 25.90 25.90 0.2K
09:10 25.90 25.90 25.90 25.90 0.4K
09:20 25.95 25.95 25.95 25.95 0.2K
09:25 25.95 25.95 25.90 25.90 0.2K
09:40 25.90 25.90 25.90 25.90 0.2K
09:45 26.10 26.10 26.10 26.10 0.0K
10:15 26.05 26.05 26.05 26.05 0.0K
11:15 26.05 26.05 26.05 26.05 0.3K
11:45 26.05 26.05 26.05 26.05 0.0K
12:25 26.00 26.00 26.00 26.00 0.0K
12:30 26.00 26.00 26.00 26.00 0.0K
12:35 26.00 26.00 26.00 26.00 0.0K
12:40 25.90 26.00 25.90 26.00 0.1K
12:50 26.00 26.05 26.00 26.05 0.0K
13:00 26.05 26.05 26.05 26.05 0.0K
13:10 26.05 26.05 26.05 26.05 0.3K
13:15 26.10 26.10 26.10 26.10 0.0K
13:20 26.15 26.15 26.15 26.15 0.0K
13:30 26.05 26.05 26.05 26.05 0.3K
13:35 26.15 26.15 26.15 26.15 0.0K
13:55 26.00 26.00 26.00 26.00 0.4K
14:00 26.00 26.00 26.00 26.00 0.0K
14:45 25.95 26.00 25.50 25.90 1.0K
15:15 25.85 25.85 25.85 25.85 0.0K
15:25 25.85 25.90 25.85 25.90 0.0K
15:30 25.80 25.90 25.80 25.90 0.0K
15:45 25.75 25.75 25.75 25.75 0.0K
15:55 25.90 25.90 25.90 25.90 0.0K
16:00 25.75 25.75 25.75 25.75 0.0K
16:10 25.60 25.90 25.60 25.90 0.0K
17:05 25.90 25.90 25.90 25.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available