Action SA

ACT
🏛️ poland →
26.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.60 26.60 26.60 26.60 0.0K
09:15 26.60 26.60 26.60 26.60 0.0K
09:35 26.60 26.60 26.60 26.60 0.0K
09:40 26.50 26.50 26.50 26.50 0.0K
09:50 26.60 26.60 26.60 26.60 0.0K
10:15 26.60 26.60 26.60 26.60 0.0K
10:20 26.60 26.90 26.60 26.90 20.1K
10:40 26.95 26.95 26.95 26.95 0.0K
11:35 26.95 26.95 26.95 26.95 0.2K
12:00 26.95 26.95 26.95 26.95 0.3K
12:05 26.95 26.95 26.95 26.95 0.4K
12:15 26.70 26.70 26.70 26.70 0.0K
12:20 26.70 26.70 26.70 26.70 0.4K
12:40 26.95 26.95 26.95 26.95 0.0K
12:45 26.70 26.70 26.70 26.70 0.0K
12:55 26.70 26.70 26.70 26.70 0.0K
13:25 26.75 26.75 26.75 26.75 0.0K
13:50 26.75 26.75 26.75 26.75 0.0K
14:00 26.95 26.95 26.95 26.95 0.0K
14:25 26.95 26.95 26.95 26.95 0.1K
14:55 26.85 26.85 26.85 26.85 0.1K
15:00 26.85 26.85 26.85 26.85 0.1K
15:10 26.85 26.85 26.85 26.85 0.2K
15:25 26.85 26.95 26.85 26.95 0.2K
15:30 26.95 26.95 26.90 26.90 0.8K
15:35 26.75 26.75 26.75 26.75 0.2K
16:25 26.70 26.70 26.70 26.70 0.0K
17:05 26.70 26.70 26.70 26.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available