Action SA

ACT
🏛️ poland →
26.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.40 26.40 26.40 26.40 0.2K
09:05 26.95 26.95 26.95 26.95 0.0K
09:10 26.95 26.95 26.95 26.95 0.4K
09:30 26.95 26.95 26.95 26.95 0.3K
09:35 27.00 27.00 27.00 27.00 0.0K
09:55 27.00 27.00 27.00 27.00 0.0K
10:10 27.00 27.00 27.00 27.00 0.0K
10:40 27.00 27.00 27.00 27.00 0.0K
11:05 26.95 26.95 26.95 26.95 0.0K
11:10 27.00 27.00 27.00 27.00 0.0K
11:20 27.00 27.00 27.00 27.00 0.2K
11:40 26.95 27.00 26.95 27.00 0.1K
12:10 27.00 27.00 27.00 27.00 0.9K
12:15 26.90 26.90 26.90 26.90 0.0K
12:20 26.90 26.90 26.90 26.90 0.0K
12:35 27.20 27.20 27.20 27.20 2.9K
12:40 27.15 27.15 27.15 27.15 0.0K
12:45 27.15 27.15 27.15 27.15 0.0K
12:50 27.15 27.15 27.15 27.15 0.0K
12:55 27.10 27.10 27.10 27.10 0.0K
13:10 26.85 27.15 26.85 27.15 0.3K
13:40 27.15 27.15 27.15 27.15 0.0K
13:55 27.10 27.15 27.10 27.15 0.4K
14:15 26.65 27.15 26.45 27.10 0.1K
14:30 27.15 27.15 27.15 27.15 0.1K
15:00 27.15 27.15 26.95 27.10 0.0K
15:05 27.10 27.10 27.10 27.10 0.0K
16:15 27.00 27.00 27.00 27.00 0.0K
17:00 27.00 27.00 27.00 27.00 2.5K
17:05 27.00 27.00 27.00 27.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available