Action SA

ACT
🏛️ poland →
26.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.55 26.55 26.55 26.55 0.1K
09:20 26.60 26.65 26.60 26.65 0.0K
09:25 26.75 26.75 26.75 26.75 0.0K
09:45 26.75 26.75 26.75 26.75 0.0K
10:10 26.60 26.60 26.60 26.60 0.1K
10:25 26.85 26.85 26.85 26.85 0.4K
10:40 26.65 26.65 26.65 26.65 0.0K
11:45 26.65 26.65 26.65 26.65 0.1K
12:45 26.65 26.65 26.65 26.65 0.4K
13:10 26.65 26.65 26.65 26.65 0.0K
13:25 26.60 26.60 26.60 26.60 0.0K
13:30 26.65 26.65 26.65 26.65 0.0K
14:10 26.65 26.65 26.65 26.65 0.1K
15:15 26.65 26.65 26.65 26.65 0.1K
16:25 26.80 26.80 26.80 26.80 0.0K
16:40 26.80 26.80 26.80 26.80 0.0K
16:45 26.80 26.80 26.80 26.80 1.0K
17:00 26.80 26.80 26.80 26.80 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available