Actions Tech

688049
🏛️ china →
62.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.83 48.00 47.20 47.41 937.8K
09:35 47.38 47.56 47.26 47.30 312.1K
09:40 47.31 47.53 47.29 47.36 269.5K
09:45 47.33 47.33 47.18 47.29 256.1K
09:50 47.33 47.50 47.33 47.44 132.4K
09:55 47.44 47.59 47.38 47.56 139.8K
10:00 47.53 47.63 47.46 47.54 198.4K
10:05 47.54 47.57 47.33 47.43 99.8K
10:10 47.41 47.43 47.23 47.30 177.4K
10:15 47.31 47.32 47.23 47.25 138.9K
10:20 47.25 47.25 47.08 47.15 302.2K
10:25 47.14 47.18 47.09 47.13 143.5K
10:30 47.13 47.24 47.10 47.24 97.2K
10:35 47.24 47.25 47.17 47.17 91.7K
10:40 47.14 47.23 47.11 47.21 76.3K
10:45 47.21 47.26 47.16 47.16 51.6K
10:50 47.17 47.40 47.13 47.40 122.7K
10:55 47.41 47.42 47.28 47.31 50.5K
11:00 47.31 47.46 47.25 47.26 87.5K
11:05 47.28 47.38 47.28 47.32 54.0K
11:10 47.31 47.46 47.31 47.44 74.1K
11:15 47.44 47.62 47.44 47.44 180.7K
11:20 47.44 47.49 47.36 47.36 54.0K
11:25 47.36 47.42 47.25 47.25 71.2K
13:00 47.17 47.37 47.17 47.37 48.4K
13:05 47.34 47.54 47.30 47.53 103.0K
13:10 47.55 47.73 47.53 47.63 179.3K
13:15 47.66 47.66 47.56 47.58 85.2K
13:20 47.58 47.63 47.54 47.61 84.5K
13:25 47.61 47.64 47.56 47.58 60.3K
13:30 47.56 47.58 47.43 47.55 56.7K
13:35 47.54 47.61 47.50 47.57 67.1K
13:40 47.53 47.53 47.44 47.48 65.5K
13:45 47.48 47.51 47.37 47.43 96.2K
13:50 47.36 47.48 47.36 47.43 31.6K
13:55 47.44 47.48 47.41 47.48 36.0K
14:00 47.48 47.49 47.40 47.40 67.1K
14:05 47.38 47.42 47.36 47.36 63.6K
14:10 47.36 47.38 47.31 47.33 93.9K
14:15 47.33 47.35 47.26 47.26 63.4K
14:20 47.26 47.38 47.25 47.34 92.0K
14:25 47.33 47.43 47.33 47.43 39.4K
14:30 47.43 47.64 47.43 47.56 185.9K
14:35 47.56 47.63 47.53 47.55 55.5K
14:40 47.55 47.68 47.53 47.60 149.7K
14:45 47.60 47.62 47.55 47.61 59.1K
14:50 47.61 47.62 47.57 47.58 160.6K
14:55 47.58 47.61 47.58 47.61 68.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available