Actions Tech

688049
🏛️ china →
62.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.22 54.91 54.00 54.91 660.7K
09:35 54.89 55.15 54.78 54.85 628.1K
09:40 54.79 55.00 54.60 54.83 353.9K
09:45 54.83 55.19 54.67 54.99 492.7K
09:50 55.10 55.10 54.66 54.74 232.1K
09:55 54.64 54.73 54.40 54.40 273.0K
10:00 54.43 54.43 54.10 54.12 272.6K
10:05 54.00 54.33 53.80 54.33 532.9K
10:10 54.29 54.35 53.89 53.97 128.5K
10:15 53.96 54.08 53.71 53.71 230.2K
10:20 53.71 53.75 53.62 53.70 221.4K
10:25 53.70 53.89 53.70 53.78 185.8K
10:30 53.79 54.24 53.71 54.24 167.1K
10:35 54.25 54.37 54.11 54.35 160.9K
10:40 54.37 54.58 54.30 54.46 157.6K
10:45 54.46 54.61 54.30 54.32 77.3K
10:50 54.32 54.47 54.30 54.34 88.0K
10:55 54.33 54.43 54.11 54.20 83.3K
11:00 54.15 54.30 54.15 54.26 59.8K
11:05 54.27 54.42 54.20 54.42 86.8K
11:10 54.43 54.57 54.30 54.34 107.2K
11:15 54.36 54.37 54.21 54.27 52.0K
11:20 54.26 54.37 54.25 54.37 36.0K
11:25 54.39 54.43 54.27 54.37 58.0K
13:00 54.35 54.45 54.20 54.34 147.8K
13:05 54.28 54.40 54.21 54.31 76.8K
13:10 54.32 54.48 54.10 54.10 106.4K
13:15 54.10 54.10 53.82 53.82 187.5K
13:20 53.82 54.06 53.82 53.99 120.6K
13:25 53.97 53.97 53.77 53.92 191.0K
13:30 53.93 53.93 53.63 53.70 152.3K
13:35 53.65 53.75 53.62 53.74 101.4K
13:40 53.73 53.74 53.65 53.68 88.7K
13:45 53.68 53.68 53.51 53.54 249.3K
13:50 53.55 53.60 53.35 53.44 249.7K
13:55 53.47 53.55 53.42 53.42 67.0K
14:00 53.45 53.90 53.44 53.84 112.9K
14:05 53.87 53.90 53.69 53.72 114.3K
14:10 53.71 53.71 53.47 53.52 66.4K
14:15 53.52 53.66 53.48 53.50 72.6K
14:20 53.47 53.50 53.28 53.30 206.9K
14:25 53.32 53.34 53.13 53.24 180.7K
14:30 53.25 53.45 53.25 53.42 73.4K
14:35 53.42 53.53 53.42 53.49 116.9K
14:40 53.49 53.66 53.47 53.66 74.4K
14:45 53.66 53.75 53.56 53.60 107.5K
14:50 53.61 53.62 53.50 53.53 152.0K
14:55 53.54 53.60 53.51 53.53 66.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available