Activium Group

MLACT

1.20

Last Update: 2025-10-02

Minute K-line Daily K-line

Select Date：

2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-16

Time	Open Price	High Price	Low Price	Close Price	Volume
11:30	1.21	1.21	1.21	1.21	0.5K
17:35	1.21	1.21	1.21	1.21	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

2.12

2024-10-23

Historical Low

1.04

2022-08-31

Volume Extremes

Volume Peak

0.0M

2021-09-06

Volume Low

-

2025-01-27

Data Statistics

Rise Proportion

27.6%

Start: 2021-08-23

Fall Proportion

31.2%

Total439Trading Days

Daily Change Extremes

Max Daily Gain

+35.03%

2024-06-10

Max Daily Loss

-34.50%

2023-06-20

Monthly Change Extremes

Max Monthly Gain

+57.04%

2024-10

Max Monthly Loss

-26.67%

2022-11