Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Activium Group
MLACT
🏛️
france
→
1.20
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-06
2025-06-05
2025-06-04
2025-06-03
2025-06-02
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2.12
2024-10-23
Historical Low
1.04
2022-08-31
Volume Extremes
Volume Peak
0.0M
2021-09-06
Volume Low
-
2025-01-27
Data Statistics
Rise Proportion
27.6%
Start: 2021-08-23
Fall Proportion
31.2%
Total439Trading Days
Daily Change Extremes
Max Daily Gain
+35.03%
2024-06-10
Max Daily Loss
-34.50%
2023-06-20
Monthly Change Extremes
Max Monthly Gain
+57.04%
2024-10
Max Monthly Loss
-26.67%
2022-11
Related Stocks
Soc Franc Casinos
SFCA
1.9000
Saint Jean Groupe
SABL
19.8000
Danone
DANO
73.8400
Paris Realty Fund SA
PARF
36.1000
Glass To Power
MLGLA
48.0000
Emeis
EMEIS
14.6100
Valeo
VLOF
10.5000
Dassault Systemes
DAST
29.3700
MGI Digital
ALMDG
13.9400
U10
ALU10
1.4100
Hot Stocks
Lacroix Group
LACR
11.5500
IDS
IDSP
0.5400
FIPP
FIPP
0.1350
Crypto Blockchain Industries
ALCBI
0.2530
Poxel SA
POXEL
0.4000
Cellectis
ALCLS
2.7800
Energisme
ALNRG
0.0028
Activium Group
MLACT
1.4000
2Crsi
AL2SI
12.3200
Veom
ALVGV
0.1895