ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.85 8.93 8.81 8.93 176.3K
09:35 8.92 9.00 8.86 8.93 114.4K
09:40 8.94 8.94 8.83 8.92 90.7K
09:45 8.91 9.00 8.91 9.00 163.6K
09:50 9.01 9.03 8.97 9.02 109.3K
09:55 9.02 9.06 8.94 8.96 141.5K
10:00 8.95 9.05 8.94 9.02 74.0K
10:05 9.00 9.03 8.99 9.01 50.8K
10:10 9.01 9.04 9.01 9.01 18.4K
10:15 9.01 9.01 8.98 8.98 19.0K
10:20 8.99 8.99 8.96 8.96 19.8K
10:25 8.96 8.98 8.95 8.96 14.6K
10:30 8.96 8.96 8.92 8.92 34.5K
10:35 8.91 8.91 8.89 8.90 39.3K
10:40 8.90 8.94 8.90 8.92 18.6K
10:45 8.93 8.93 8.90 8.91 17.8K
10:50 8.92 8.92 8.90 8.91 28.9K
10:55 8.94 8.94 8.91 8.91 17.1K
11:00 8.91 8.91 8.89 8.89 34.4K
11:05 8.89 8.91 8.89 8.91 36.4K
11:10 8.90 8.91 8.90 8.90 7.6K
11:15 8.90 8.91 8.89 8.90 68.5K
11:20 8.89 8.90 8.87 8.89 37.2K
11:25 8.88 8.91 8.87 8.88 42.6K
13:00 8.88 8.90 8.88 8.90 20.7K
13:05 8.90 8.91 8.89 8.91 2.8K
13:10 8.91 8.92 8.90 8.90 8.0K
13:15 8.90 8.92 8.89 8.90 12.1K
13:20 8.90 8.92 8.89 8.92 14.1K
13:25 8.94 8.99 8.94 8.96 23.1K
13:30 8.95 8.98 8.95 8.98 21.2K
13:35 8.97 8.99 8.97 8.98 19.8K
13:40 8.98 9.00 8.97 9.00 36.0K
13:45 9.00 9.02 9.00 9.00 39.8K
13:50 9.00 9.00 8.99 8.99 5.8K
13:55 8.99 9.01 8.99 9.00 43.0K
14:00 8.99 9.01 8.99 9.01 57.0K
14:05 9.02 9.02 9.01 9.02 16.9K
14:10 9.04 9.08 9.04 9.08 204.5K
14:15 9.08 9.11 9.04 9.11 130.9K
14:20 9.11 9.12 9.10 9.11 63.0K
14:25 9.11 9.12 9.11 9.11 60.8K
14:30 9.12 9.14 9.12 9.12 70.9K
14:35 9.12 9.13 9.10 9.13 68.2K
14:40 9.12 9.14 9.12 9.13 48.3K
14:45 9.13 9.14 9.12 9.14 101.2K
14:50 9.13 9.14 9.12 9.14 106.3K
14:55 9.14 9.14 9.13 9.14 46.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available