ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.12 9.13 9.04 9.10 123.5K
09:35 9.11 9.12 9.08 9.08 114.6K
09:40 9.08 9.12 9.08 9.09 89.3K
09:45 9.15 9.18 9.13 9.17 75.9K
09:50 9.17 9.17 9.14 9.15 50.9K
09:55 9.15 9.18 9.15 9.16 69.0K
10:00 9.16 9.18 9.15 9.16 40.1K
10:05 9.16 9.19 9.16 9.17 36.9K
10:10 9.16 9.18 9.14 9.15 72.0K
10:15 9.14 9.14 9.13 9.13 25.5K
10:20 9.13 9.15 9.13 9.15 15.7K
10:25 9.14 9.14 9.13 9.13 13.0K
10:30 9.13 9.14 9.13 9.13 40.7K
10:35 9.14 9.25 9.14 9.24 223.7K
10:40 9.25 9.65 9.24 9.62 1,391.1K
10:45 9.66 9.88 9.63 9.84 2,243.8K
10:50 9.84 9.87 9.69 9.73 681.5K
10:55 9.73 9.96 9.71 9.74 1,443.7K
11:00 9.74 9.80 9.71 9.75 718.5K
11:05 9.75 10.04 9.75 9.82 8,785.7K
11:10 10.01 10.02 9.82 9.97 900.5K
11:15 9.96 10.04 9.95 10.04 1,267.4K
11:20 10.04 10.04 10.04 10.04 470.5K
11:25 10.04 10.04 9.89 10.03 1,585.7K
13:00 10.03 10.04 10.03 10.04 915.9K
13:05 10.04 10.04 10.04 10.04 82.9K
13:10 10.04 10.04 10.04 10.04 163.3K
13:15 10.04 10.04 10.04 10.04 19.5K
13:20 10.04 10.04 10.04 10.04 47.0K
13:25 10.04 10.04 10.04 10.04 55.1K
13:30 10.04 10.04 10.04 10.04 14.4K
13:35 10.04 10.04 10.04 10.04 42.1K
13:40 10.04 10.04 10.04 10.04 39.0K
13:45 10.04 10.04 10.04 10.04 30.9K
13:50 10.04 10.04 10.04 10.04 10.7K
13:55 10.04 10.04 10.04 10.04 23.1K
14:00 10.04 10.04 10.04 10.04 32.6K
14:05 10.04 10.04 10.04 10.04 34.0K
14:10 10.04 10.04 10.04 10.04 18.3K
14:15 10.04 10.04 10.04 10.04 6.6K
14:20 10.04 10.04 10.04 10.04 4.0K
14:25 10.04 10.04 10.04 10.04 11.9K
14:30 10.04 10.04 10.04 10.04 15.4K
14:35 10.04 10.04 10.04 10.04 8.0K
14:40 10.04 10.04 10.04 10.04 8.8K
14:45 10.04 10.04 10.04 10.04 4.9K
14:50 10.04 10.04 10.04 10.04 24.3K
14:55 10.04 10.04 10.04 10.04 12.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available