ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.89 9.95 9.83 9.90 1,574.4K
09:35 9.91 10.08 9.91 10.00 1,195.5K
09:40 9.99 9.99 9.84 9.84 727.7K
09:45 9.84 9.88 9.76 9.87 848.5K
09:50 9.87 9.88 9.83 9.83 366.4K
09:55 9.83 9.86 9.80 9.85 338.8K
10:00 9.85 9.85 9.73 9.75 409.7K
10:05 9.74 9.79 9.72 9.74 418.3K
10:10 9.75 9.79 9.75 9.78 143.2K
10:15 9.78 9.79 9.74 9.75 146.0K
10:20 9.74 9.78 9.73 9.77 191.8K
10:25 9.77 9.80 9.75 9.80 141.1K
10:30 9.81 9.81 9.77 9.80 82.0K
10:35 9.80 9.80 9.78 9.79 100.2K
10:40 9.79 9.81 9.77 9.78 94.0K
10:45 9.79 9.82 9.78 9.82 104.1K
10:50 9.82 9.82 9.77 9.78 115.5K
10:55 9.78 9.80 9.77 9.80 92.7K
11:00 9.81 9.81 9.79 9.80 165.3K
11:05 9.80 9.80 9.79 9.80 43.5K
11:10 9.80 9.80 9.78 9.78 130.2K
11:15 9.78 9.78 9.75 9.76 179.3K
11:20 9.75 9.78 9.74 9.75 114.5K
11:25 9.75 9.75 9.72 9.72 281.2K
13:00 9.71 9.74 9.70 9.71 248.4K
13:05 9.71 9.76 9.70 9.76 85.7K
13:10 9.76 9.77 9.74 9.76 93.5K
13:15 9.75 9.83 9.75 9.77 200.0K
13:20 9.77 9.78 9.74 9.76 101.5K
13:25 9.76 9.76 9.73 9.73 50.8K
13:30 9.74 9.75 9.72 9.74 161.5K
13:35 9.74 9.75 9.74 9.75 75.8K
13:40 9.74 9.76 9.74 9.74 97.0K
13:45 9.73 9.76 9.73 9.75 48.7K
13:50 9.75 9.75 9.73 9.73 100.5K
13:55 9.74 9.78 9.73 9.74 122.2K
14:00 9.74 9.76 9.74 9.75 67.5K
14:05 9.75 9.77 9.73 9.76 67.7K
14:10 9.75 9.79 9.75 9.78 106.5K
14:15 9.78 9.81 9.77 9.81 204.5K
14:20 9.80 9.82 9.79 9.81 146.9K
14:25 9.82 9.82 9.76 9.79 254.5K
14:30 9.78 9.82 9.78 9.81 172.5K
14:35 9.80 9.81 9.79 9.81 150.3K
14:40 9.81 9.83 9.79 9.81 374.2K
14:45 9.80 9.82 9.78 9.79 294.8K
14:50 9.79 9.81 9.78 9.80 478.2K
14:55 9.80 9.85 9.80 9.85 313.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available