ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.88 9.88 9.72 9.78 384.4K
09:35 9.77 9.81 9.72 9.74 231.3K
09:40 9.74 9.78 9.71 9.78 141.7K
09:45 9.76 9.78 9.74 9.77 69.6K
09:50 9.77 9.80 9.77 9.77 80.7K
09:55 9.76 9.77 9.73 9.75 122.3K
10:00 9.75 9.76 9.74 9.75 141.3K
10:05 9.76 9.77 9.74 9.76 133.8K
10:10 9.76 9.77 9.75 9.76 57.1K
10:15 9.77 9.78 9.75 9.78 56.7K
10:20 9.78 9.78 9.76 9.77 35.6K
10:25 9.77 9.78 9.74 9.74 51.9K
10:30 9.74 9.75 9.72 9.74 112.6K
10:35 9.74 9.74 9.73 9.73 34.2K
10:40 9.74 9.77 9.74 9.77 41.2K
10:45 9.77 9.77 9.75 9.76 18.8K
10:50 9.75 9.75 9.72 9.75 90.2K
10:55 9.75 9.78 9.75 9.78 34.0K
11:00 9.77 9.79 9.77 9.77 15.4K
11:05 9.76 9.77 9.75 9.77 40.6K
11:10 9.77 9.77 9.75 9.76 31.4K
11:15 9.76 9.76 9.73 9.75 50.2K
11:20 9.75 9.77 9.74 9.77 18.4K
11:25 9.77 9.79 9.77 9.79 29.5K
13:00 9.79 9.81 9.77 9.79 81.4K
13:05 9.79 9.80 9.78 9.78 26.2K
13:10 9.79 9.80 9.78 9.78 70.7K
13:15 9.79 9.82 9.78 9.82 287.0K
13:20 9.82 9.83 9.82 9.83 39.5K
13:25 9.83 9.83 9.79 9.80 53.4K
13:30 9.80 9.81 9.78 9.81 35.4K
13:35 9.81 9.82 9.80 9.80 50.8K
13:40 9.80 9.81 9.78 9.80 69.3K
13:45 9.79 9.80 9.78 9.80 38.6K
13:50 9.80 9.82 9.80 9.81 53.4K
13:55 9.81 9.82 9.80 9.81 38.5K
14:00 9.82 9.82 9.80 9.81 118.0K
14:05 9.80 9.81 9.78 9.80 80.7K
14:10 9.80 9.81 9.80 9.81 74.6K
14:15 9.81 9.84 9.81 9.83 41.1K
14:20 9.83 9.86 9.83 9.85 112.3K
14:25 9.84 9.84 9.82 9.84 84.8K
14:30 9.83 9.86 9.83 9.85 77.0K
14:35 9.86 9.86 9.84 9.86 85.6K
14:40 9.86 9.86 9.84 9.85 134.3K
14:45 9.85 9.86 9.85 9.86 175.2K
14:50 9.86 9.88 9.86 9.86 309.5K
14:55 9.86 9.88 9.86 9.87 101.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available