ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.63 9.68 9.60 9.67 260.4K
09:35 9.67 9.67 9.63 9.63 89.6K
09:40 9.63 9.65 9.62 9.64 84.1K
09:45 9.64 9.67 9.63 9.66 152.0K
09:50 9.65 9.67 9.64 9.64 53.5K
09:55 9.65 9.69 9.64 9.68 61.5K
10:00 9.68 9.69 9.65 9.66 147.7K
10:05 9.66 9.69 9.65 9.65 131.8K
10:10 9.66 9.66 9.65 9.65 82.4K
10:15 9.64 9.67 9.64 9.66 59.8K
10:20 9.65 9.67 9.64 9.65 57.3K
10:25 9.64 9.67 9.64 9.67 68.8K
10:30 9.66 9.72 9.66 9.72 119.8K
10:35 9.71 9.79 9.71 9.78 331.9K
10:40 9.79 9.80 9.75 9.76 150.1K
10:45 9.75 9.78 9.74 9.77 124.1K
10:50 9.77 9.78 9.75 9.77 42.4K
10:55 9.77 9.78 9.76 9.77 30.7K
11:00 9.77 9.79 9.77 9.77 57.2K
11:05 9.77 9.78 9.76 9.76 31.7K
11:10 9.78 9.82 9.76 9.80 180.5K
11:15 9.80 9.83 9.79 9.82 88.3K
11:20 9.83 9.83 9.79 9.81 99.7K
11:25 9.81 9.84 9.81 9.84 124.9K
13:00 9.84 9.85 9.82 9.82 110.1K
13:05 9.82 9.83 9.80 9.80 80.5K
13:10 9.80 9.80 9.77 9.77 51.7K
13:15 9.77 9.80 9.77 9.80 55.1K
13:20 9.80 9.80 9.78 9.79 26.9K
13:25 9.80 9.82 9.79 9.79 41.3K
13:30 9.82 9.82 9.79 9.79 54.7K
13:35 9.79 9.79 9.77 9.78 42.3K
13:40 9.80 9.80 9.77 9.77 70.0K
13:45 9.77 9.80 9.76 9.79 43.1K
13:50 9.78 9.79 9.78 9.79 35.0K
13:55 9.79 9.79 9.77 9.78 97.2K
14:00 9.78 9.78 9.75 9.75 84.9K
14:05 9.75 9.79 9.75 9.77 68.5K
14:10 9.78 9.80 9.77 9.78 102.5K
14:15 9.79 9.80 9.79 9.79 44.2K
14:20 9.79 9.82 9.79 9.82 126.4K
14:25 9.82 9.85 9.81 9.83 205.8K
14:30 9.83 9.84 9.79 9.79 122.1K
14:35 9.79 9.82 9.78 9.81 91.1K
14:40 9.81 9.84 9.80 9.84 372.0K
14:45 9.83 9.84 9.80 9.83 252.1K
14:50 9.83 9.86 9.83 9.86 411.5K
14:55 9.86 9.87 9.81 9.84 316.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available