ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.25 10.48 10.10 10.40 962.8K
09:35 10.45 10.50 10.31 10.50 1,333.9K
09:40 10.48 10.50 10.37 10.39 621.7K
09:45 10.39 10.40 10.35 10.35 267.4K
09:50 10.35 10.37 10.32 10.33 266.6K
09:55 10.34 10.36 10.34 10.34 175.3K
10:00 10.35 10.36 10.34 10.35 111.2K
10:05 10.34 10.36 10.31 10.36 213.7K
10:10 10.34 10.36 10.32 10.33 113.8K
10:15 10.32 10.39 10.32 10.33 206.0K
10:20 10.33 10.34 10.31 10.31 99.8K
10:25 10.31 10.32 10.30 10.32 118.6K
10:30 10.31 10.34 10.31 10.33 77.5K
10:35 10.33 10.34 10.28 10.28 190.5K
10:40 10.28 10.32 10.28 10.31 74.6K
10:45 10.30 10.30 10.26 10.26 148.2K
10:50 10.26 10.28 10.25 10.26 103.4K
10:55 10.25 10.26 10.23 10.23 93.7K
11:00 10.24 10.25 10.20 10.22 118.9K
11:05 10.22 10.25 10.22 10.25 68.5K
11:10 10.25 10.25 10.20 10.21 78.4K
11:15 10.22 10.24 10.21 10.22 49.7K
11:20 10.23 10.30 10.21 10.25 149.3K
11:25 10.25 10.26 10.24 10.24 80.2K
13:00 10.26 10.27 10.24 10.26 158.6K
13:05 10.26 10.28 10.25 10.25 75.4K
13:10 10.25 10.26 10.23 10.23 40.4K
13:15 10.23 10.24 10.22 10.24 77.7K
13:20 10.24 10.25 10.21 10.21 136.3K
13:25 10.21 10.23 10.20 10.23 47.8K
13:30 10.22 10.22 10.18 10.18 110.9K
13:35 10.18 10.30 10.17 10.25 337.3K
13:40 10.29 10.36 10.29 10.32 448.6K
13:45 10.32 10.33 10.29 10.32 218.7K
13:50 10.31 10.33 10.29 10.29 200.1K
13:55 10.28 10.35 10.28 10.33 380.7K
14:00 10.33 10.33 10.28 10.28 397.2K
14:05 10.28 10.29 10.24 10.25 291.2K
14:10 10.25 10.27 10.23 10.27 239.5K
14:15 10.26 10.29 10.26 10.27 291.3K
14:20 10.27 10.30 10.27 10.30 204.3K
14:25 10.30 10.32 10.28 10.30 299.1K
14:30 10.29 10.31 10.28 10.31 319.9K
14:35 10.31 10.31 10.29 10.31 291.6K
14:40 10.31 10.37 10.31 10.37 518.1K
14:45 10.37 10.39 10.35 10.37 579.5K
14:50 10.36 10.44 10.36 10.44 869.5K
14:55 10.43 10.49 10.41 10.46 857.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available