ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.28 10.30 10.14 10.20 1,098.5K
09:35 10.20 10.34 10.20 10.34 393.3K
09:40 10.34 10.35 10.26 10.30 301.4K
09:45 10.32 10.45 10.31 10.39 535.1K
09:50 10.38 10.48 10.36 10.48 316.5K
09:55 10.46 10.62 10.46 10.50 881.4K
10:00 10.50 10.52 10.41 10.42 370.9K
10:05 10.43 10.49 10.42 10.47 250.1K
10:10 10.47 10.66 10.46 10.61 857.7K
10:15 10.61 10.63 10.58 10.61 670.9K
10:20 10.61 10.65 10.59 10.59 530.9K
10:25 10.59 10.62 10.57 10.59 385.8K
10:30 10.59 10.60 10.56 10.56 124.1K
10:35 10.56 10.59 10.56 10.58 186.9K
10:40 10.57 10.60 10.57 10.60 152.9K
10:45 10.60 10.65 10.58 10.59 393.7K
10:50 10.58 10.59 10.56 10.56 130.7K
10:55 10.55 10.56 10.53 10.53 110.7K
11:00 10.53 10.53 10.49 10.49 203.8K
11:05 10.49 10.54 10.49 10.51 111.0K
11:10 10.52 10.52 10.48 10.48 229.2K
11:15 10.49 10.50 10.48 10.50 72.7K
11:20 10.50 10.51 10.49 10.50 101.4K
11:25 10.50 10.55 10.50 10.54 114.9K
13:00 10.53 10.54 10.49 10.50 229.4K
13:05 10.51 10.60 10.50 10.58 182.2K
13:10 10.58 10.60 10.57 10.57 240.6K
13:15 10.58 10.58 10.57 10.57 143.9K
13:20 10.56 10.56 10.49 10.50 161.5K
13:25 10.49 10.49 10.45 10.46 194.3K
13:30 10.45 10.50 10.45 10.50 139.4K
13:35 10.51 10.51 10.49 10.50 48.0K
13:40 10.50 10.50 10.46 10.46 93.2K
13:45 10.46 10.48 10.46 10.46 126.0K
13:50 10.47 10.47 10.44 10.44 153.9K
13:55 10.44 10.44 10.41 10.42 193.6K
14:00 10.42 10.43 10.39 10.41 273.1K
14:05 10.42 10.42 10.41 10.41 92.5K
14:10 10.41 10.41 10.38 10.39 174.2K
14:15 10.39 10.54 10.39 10.51 367.3K
14:20 10.53 10.62 10.48 10.58 533.4K
14:25 10.58 10.59 10.56 10.58 187.4K
14:30 10.59 10.77 10.54 10.74 641.7K
14:35 10.73 10.74 10.66 10.74 520.9K
14:40 10.74 10.91 10.73 10.89 1,185.6K
14:45 10.88 10.88 10.75 10.84 692.4K
14:50 10.85 10.85 10.75 10.77 523.1K
14:55 10.77 10.78 10.76 10.77 205.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available