ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.57 10.64 10.52 10.62 999.1K
09:35 10.59 10.69 10.59 10.62 519.2K
09:40 10.63 10.66 10.60 10.65 331.6K
09:45 10.66 10.69 10.58 10.62 567.0K
09:50 10.61 10.77 10.61 10.64 476.4K
09:55 10.64 10.68 10.63 10.64 215.0K
10:00 10.64 10.75 10.63 10.71 320.6K
10:05 10.71 10.73 10.69 10.72 196.9K
10:10 10.71 10.71 10.65 10.67 166.1K
10:15 10.66 10.70 10.64 10.67 160.3K
10:20 10.67 10.67 10.65 10.65 69.1K
10:25 10.66 10.66 10.64 10.64 82.2K
10:30 10.64 10.66 10.63 10.63 171.0K
10:35 10.63 10.64 10.60 10.61 159.6K
10:40 10.61 10.62 10.55 10.56 232.6K
10:45 10.56 10.60 10.55 10.60 121.0K
10:50 10.60 10.63 10.59 10.59 60.8K
10:55 10.59 10.61 10.59 10.60 93.0K
11:00 10.59 10.62 10.59 10.61 45.9K
11:05 10.61 10.61 10.58 10.58 94.7K
11:10 10.58 10.60 10.58 10.59 62.4K
11:15 10.60 10.60 10.58 10.58 83.8K
11:20 10.58 10.59 10.58 10.58 38.2K
11:25 10.59 10.75 10.58 10.74 495.4K
13:00 10.73 10.73 10.62 10.62 165.9K
13:05 10.64 10.64 10.62 10.63 90.4K
13:10 10.63 10.63 10.57 10.57 131.8K
13:15 10.57 10.57 10.52 10.52 233.4K
13:20 10.52 10.55 10.50 10.54 336.7K
13:25 10.55 10.55 10.47 10.49 382.4K
13:30 10.48 10.50 10.46 10.49 303.6K
13:35 10.50 10.51 10.48 10.49 90.6K
13:40 10.48 10.50 10.47 10.47 129.0K
13:45 10.47 10.49 10.46 10.49 170.7K
13:50 10.49 10.50 10.48 10.50 64.9K
13:55 10.50 10.54 10.46 10.53 295.2K
14:00 10.53 10.56 10.53 10.56 81.3K
14:05 10.55 10.56 10.53 10.53 214.6K
14:10 10.53 10.56 10.52 10.55 123.9K
14:15 10.56 10.56 10.53 10.54 70.3K
14:20 10.54 10.55 10.52 10.54 200.6K
14:25 10.55 10.55 10.53 10.55 89.8K
14:30 10.56 10.61 10.56 10.60 230.6K
14:35 10.60 10.67 10.60 10.61 237.4K
14:40 10.61 10.63 10.61 10.62 149.0K
14:45 10.62 10.63 10.60 10.62 284.8K
14:50 10.62 10.63 10.61 10.62 342.5K
14:55 10.61 10.62 10.60 10.61 476.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available