ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.99 11.04 10.87 10.87 926.8K
09:35 10.88 10.95 10.85 10.93 776.4K
09:40 10.92 11.06 10.92 11.00 326.3K
09:45 10.99 11.07 10.98 11.02 255.9K
09:50 11.02 11.04 10.99 11.03 222.9K
09:55 11.04 11.11 11.03 11.08 312.6K
10:00 11.08 11.08 10.96 10.96 183.4K
10:05 10.97 10.97 10.91 10.94 258.2K
10:10 10.93 10.95 10.92 10.94 134.2K
10:15 10.94 11.02 10.94 11.01 156.1K
10:20 11.00 11.01 10.96 10.98 134.8K
10:25 10.97 11.03 10.96 11.02 144.6K
10:30 11.02 11.03 10.98 10.98 78.9K
10:35 10.98 11.01 10.95 10.97 89.2K
10:40 10.97 10.98 10.95 10.97 90.7K
10:45 10.97 10.97 10.94 10.96 106.1K
10:50 10.97 11.01 10.96 11.01 154.6K
10:55 11.01 11.02 11.01 11.02 63.1K
11:00 11.01 11.02 10.97 11.00 148.6K
11:05 10.99 10.99 10.96 10.97 104.0K
11:10 10.97 10.98 10.95 10.96 59.0K
11:15 10.94 11.01 10.92 11.00 118.0K
11:20 11.00 11.06 10.99 11.02 197.4K
11:25 11.05 11.05 11.00 11.02 68.4K
13:00 11.01 11.01 10.93 10.95 111.6K
13:05 10.93 10.93 10.90 10.92 162.6K
13:10 10.93 10.94 10.91 10.92 90.4K
13:15 10.92 10.94 10.91 10.92 90.5K
13:20 10.92 10.94 10.91 10.91 73.7K
13:25 10.91 10.93 10.90 10.91 94.8K
13:30 10.91 10.93 10.91 10.92 89.9K
13:35 10.92 10.98 10.91 10.97 57.9K
13:40 10.98 10.99 10.95 10.95 52.6K
13:45 10.96 10.96 10.94 10.95 51.6K
13:50 10.95 10.95 10.92 10.93 144.2K
13:55 10.92 10.94 10.91 10.91 83.2K
14:00 10.92 10.92 10.90 10.91 80.4K
14:05 10.91 10.92 10.87 10.88 148.3K
14:10 10.88 10.90 10.87 10.89 149.6K
14:15 10.89 10.94 10.89 10.93 175.5K
14:20 10.92 10.93 10.88 10.88 132.9K
14:25 10.88 10.90 10.87 10.88 269.3K
14:30 10.88 10.94 10.88 10.93 206.2K
14:35 10.94 10.96 10.90 10.95 280.7K
14:40 10.95 10.95 10.90 10.91 131.5K
14:45 10.91 10.92 10.90 10.92 185.0K
14:50 10.92 10.93 10.90 10.91 194.6K
14:55 10.91 10.91 10.87 10.88 161.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available