ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.17 11.19 11.05 11.08 436.1K
09:35 11.08 11.13 11.04 11.11 229.8K
09:40 11.11 11.14 11.08 11.08 125.6K
09:45 11.09 11.11 11.06 11.11 193.6K
09:50 11.11 11.15 11.10 11.15 170.3K
09:55 11.15 11.23 11.14 11.21 321.3K
10:00 11.21 11.21 11.18 11.18 296.2K
10:05 11.19 11.19 11.12 11.12 128.1K
10:10 11.12 11.15 11.11 11.15 47.7K
10:15 11.15 11.15 11.12 11.13 81.9K
10:20 11.12 11.14 11.11 11.12 76.3K
10:25 11.12 11.15 11.12 11.14 17.6K
10:30 11.14 11.17 11.14 11.16 94.5K
10:35 11.16 11.17 11.15 11.15 92.8K
10:40 11.16 11.17 11.14 11.16 49.3K
10:45 11.15 11.16 11.12 11.16 83.1K
10:50 11.16 11.18 11.15 11.17 76.4K
10:55 11.17 11.17 11.14 11.15 34.3K
11:00 11.15 11.16 11.14 11.16 76.6K
11:05 11.15 11.16 11.14 11.15 84.6K
11:10 11.14 11.16 11.12 11.15 121.4K
11:15 11.16 11.18 11.16 11.16 64.1K
11:20 11.16 11.16 11.12 11.12 129.4K
11:25 11.11 11.15 11.11 11.15 61.6K
13:00 11.16 11.16 11.06 11.08 229.4K
13:05 11.08 11.08 11.05 11.07 286.3K
13:10 11.06 11.10 11.05 11.08 176.4K
13:15 11.08 11.10 11.04 11.05 437.1K
13:20 11.06 11.09 11.05 11.08 169.9K
13:25 11.07 11.11 11.07 11.10 80.0K
13:30 11.10 11.13 11.10 11.13 60.4K
13:35 11.12 11.13 11.09 11.09 94.4K
13:40 11.09 11.20 11.09 11.20 273.0K
13:45 11.20 11.20 11.15 11.16 95.1K
13:50 11.15 11.17 11.11 11.16 153.8K
13:55 11.14 11.21 11.14 11.20 243.0K
14:00 11.21 11.22 11.20 11.22 277.7K
14:05 11.22 11.26 11.21 11.25 226.1K
14:10 11.25 11.25 11.20 11.21 68.6K
14:15 11.21 11.24 11.19 11.23 137.0K
14:20 11.23 11.23 11.16 11.17 123.1K
14:25 11.17 11.18 11.15 11.16 72.4K
14:30 11.16 11.18 11.16 11.17 88.5K
14:35 11.17 11.20 11.17 11.19 198.7K
14:40 11.19 11.21 11.19 11.20 157.1K
14:45 11.20 11.22 11.19 11.21 184.2K
14:50 11.21 11.25 11.21 11.24 361.7K
14:55 11.23 11.25 11.23 11.24 118.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available