ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.25 11.26 11.12 11.18 393.5K
09:35 11.20 11.20 11.09 11.10 269.9K
09:40 11.10 11.10 11.00 11.01 414.3K
09:45 11.01 11.04 10.98 11.00 527.2K
09:50 11.00 11.02 10.98 11.02 258.3K
09:55 11.01 11.10 11.00 11.05 253.8K
10:00 11.04 11.08 11.03 11.04 84.5K
10:05 11.05 11.05 11.01 11.02 139.6K
10:10 11.03 11.03 11.01 11.02 90.7K
10:15 11.02 11.05 10.99 11.00 113.8K
10:20 11.00 11.00 10.96 10.98 218.0K
10:25 10.97 10.97 10.94 10.95 155.6K
10:30 10.95 10.99 10.93 10.98 124.4K
10:35 10.98 10.98 10.96 10.96 101.1K
10:40 10.96 10.98 10.96 10.98 94.8K
10:45 10.97 11.03 10.96 11.03 127.3K
10:50 11.03 11.08 11.02 11.03 105.2K
10:55 11.03 11.05 11.03 11.04 64.3K
11:00 11.04 11.04 10.98 10.99 105.4K
11:05 10.99 11.00 10.96 10.96 76.6K
11:10 10.96 11.05 10.95 11.05 150.8K
11:15 11.03 11.03 10.99 10.99 79.3K
11:20 10.98 11.03 10.98 10.99 52.7K
11:25 10.98 10.99 10.97 10.97 61.9K
13:00 10.97 10.97 10.88 10.91 336.3K
13:05 10.89 10.90 10.88 10.89 183.0K
13:10 10.88 10.93 10.88 10.92 85.7K
13:15 10.92 10.95 10.91 10.95 48.3K
13:20 10.95 10.97 10.91 10.95 102.2K
13:25 10.95 11.02 10.94 11.02 165.1K
13:30 11.02 11.02 10.99 10.99 75.7K
13:35 10.99 10.99 10.97 10.98 123.2K
13:40 10.99 11.04 10.99 11.01 115.3K
13:45 11.01 11.03 11.00 11.02 64.2K
13:50 11.02 11.02 10.97 10.98 82.5K
13:55 10.98 10.98 10.96 10.97 52.6K
14:00 10.96 10.96 10.92 10.93 260.7K
14:05 10.93 10.96 10.92 10.95 85.1K
14:10 10.96 11.03 10.96 11.02 64.8K
14:15 11.02 11.02 11.01 11.01 62.0K
14:20 11.02 11.03 11.00 11.00 68.6K
14:25 11.00 11.05 11.00 11.05 124.7K
14:30 11.05 11.08 11.03 11.05 270.6K
14:35 11.05 11.07 11.04 11.05 355.1K
14:40 11.05 11.05 11.03 11.04 87.5K
14:45 11.04 11.08 11.03 11.04 200.2K
14:50 11.04 11.05 11.03 11.03 164.2K
14:55 11.04 11.04 11.03 11.04 73.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available