ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.20 11.25 11.18 11.18 332.6K
09:35 11.18 11.22 11.15 11.17 117.4K
09:40 11.17 11.20 11.14 11.16 185.0K
09:45 11.15 11.16 11.11 11.13 68.5K
09:50 11.12 11.12 11.08 11.10 119.7K
09:55 11.11 11.15 11.09 11.10 56.4K
10:00 11.11 11.15 11.10 11.15 33.9K
10:05 11.15 11.15 11.12 11.12 63.8K
10:10 11.12 11.12 11.04 11.09 207.9K
10:15 11.10 11.12 11.09 11.10 50.5K
10:20 11.11 11.13 11.11 11.12 27.9K
10:25 11.12 11.14 11.11 11.11 47.3K
10:30 11.11 11.14 11.10 11.13 22.0K
10:35 11.14 11.15 11.12 11.14 37.3K
10:40 11.14 11.20 11.14 11.18 96.4K
10:45 11.17 11.23 11.17 11.23 220.3K
10:50 11.23 11.29 11.22 11.28 338.9K
10:55 11.27 11.36 11.25 11.32 519.4K
11:00 11.31 11.33 11.28 11.33 93.2K
11:05 11.32 11.32 11.27 11.29 95.6K
11:10 11.29 11.30 11.27 11.29 37.1K
11:15 11.31 11.42 11.30 11.40 356.3K
11:20 11.40 11.44 11.39 11.42 201.3K
11:25 11.44 11.48 11.42 11.46 185.5K
13:00 11.47 11.47 11.36 11.36 175.9K
13:05 11.36 11.39 11.36 11.39 43.7K
13:10 11.39 11.46 11.38 11.42 82.8K
13:15 11.40 11.42 11.40 11.42 244.2K
13:20 11.42 11.48 11.42 11.45 251.4K
13:25 11.45 11.58 11.45 11.53 646.3K
13:30 11.52 11.57 11.49 11.56 384.1K
13:35 11.56 11.76 11.54 11.68 1,025.6K
13:40 11.68 11.68 11.45 11.47 604.9K
13:45 11.47 11.49 11.43 11.44 181.9K
13:50 11.44 11.47 11.41 11.46 126.3K
13:55 11.46 11.49 11.45 11.47 108.9K
14:00 11.48 11.48 11.43 11.45 203.7K
14:05 11.45 11.46 11.42 11.45 72.1K
14:10 11.44 11.45 11.42 11.43 136.7K
14:15 11.43 11.44 11.36 11.36 244.7K
14:20 11.36 11.38 11.34 11.37 282.3K
14:25 11.37 11.37 11.35 11.35 119.4K
14:30 11.36 11.42 11.36 11.39 256.9K
14:35 11.39 11.39 11.36 11.36 104.6K
14:40 11.35 11.36 11.33 11.34 106.1K
14:45 11.34 11.38 11.34 11.37 113.5K
14:50 11.36 11.38 11.35 11.37 140.3K
14:55 11.37 11.38 11.36 11.38 102.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available