ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.03 11.07 10.93 10.98 373.2K
09:35 10.96 11.01 10.93 10.99 173.1K
09:40 10.98 10.98 10.94 10.94 101.5K
09:45 10.95 10.95 10.89 10.93 234.3K
09:50 10.91 10.93 10.83 10.84 180.4K
09:55 10.84 10.92 10.84 10.89 186.4K
10:00 10.89 10.89 10.86 10.87 65.9K
10:05 10.86 10.87 10.85 10.87 101.6K
10:10 10.87 10.88 10.83 10.83 161.8K
10:15 10.84 10.88 10.82 10.83 78.2K
10:20 10.83 10.85 10.79 10.80 260.9K
10:25 10.81 10.82 10.79 10.82 104.0K
10:30 10.82 10.84 10.79 10.79 83.6K
10:35 10.79 10.80 10.77 10.78 132.1K
10:40 10.78 10.78 10.74 10.74 144.8K
10:45 10.75 10.76 10.71 10.74 131.2K
10:50 10.73 10.76 10.72 10.74 209.9K
10:55 10.73 10.73 10.70 10.70 91.3K
11:00 10.71 10.75 10.71 10.74 67.7K
11:05 10.74 10.74 10.70 10.71 62.4K
11:10 10.70 10.72 10.68 10.72 84.6K
11:15 10.71 10.74 10.70 10.70 62.7K
11:20 10.70 10.70 10.66 10.66 81.9K
11:25 10.66 10.67 10.63 10.65 129.0K
13:00 10.66 10.66 10.61 10.62 158.1K
13:05 10.62 10.62 10.57 10.60 116.3K
13:10 10.61 10.64 10.59 10.63 75.6K
13:15 10.63 10.67 10.62 10.66 79.7K
13:20 10.66 10.69 10.66 10.67 84.6K
13:25 10.67 10.68 10.65 10.65 66.2K
13:30 10.66 10.68 10.64 10.66 59.9K
13:35 10.67 10.69 10.62 10.63 64.0K
13:40 10.62 10.63 10.60 10.60 39.0K
13:45 10.60 10.60 10.53 10.53 191.5K
13:50 10.53 10.60 10.53 10.59 86.5K
13:55 10.59 10.60 10.57 10.59 55.4K
14:00 10.58 10.60 10.56 10.56 120.6K
14:05 10.57 10.58 10.51 10.52 122.6K
14:10 10.52 10.55 10.52 10.54 78.7K
14:15 10.54 10.55 10.52 10.54 68.9K
14:20 10.54 10.60 10.53 10.59 82.7K
14:25 10.59 10.66 10.59 10.66 63.3K
14:30 10.65 10.70 10.65 10.69 89.7K
14:35 10.69 10.74 10.69 10.70 64.5K
14:40 10.69 10.72 10.68 10.71 91.2K
14:45 10.71 10.74 10.68 10.74 64.9K
14:50 10.74 10.78 10.73 10.77 185.0K
14:55 10.76 10.78 10.75 10.76 51.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available