ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.73 10.81 10.70 10.76 308.7K
09:35 10.76 10.81 10.74 10.75 134.2K
09:40 10.75 10.75 10.69 10.74 88.9K
09:45 10.74 10.81 10.74 10.81 102.8K
09:50 10.81 10.83 10.77 10.81 168.3K
09:55 10.80 10.80 10.75 10.78 72.8K
10:00 10.78 10.80 10.71 10.73 94.1K
10:05 10.72 10.77 10.70 10.72 66.0K
10:10 10.71 10.74 10.71 10.73 21.8K
10:15 10.74 10.74 10.70 10.70 70.5K
10:20 10.70 10.72 10.69 10.69 21.8K
10:25 10.70 10.70 10.66 10.66 28.7K
10:30 10.67 10.69 10.67 10.69 43.4K
10:35 10.68 10.69 10.66 10.67 31.2K
10:40 10.67 10.67 10.65 10.67 50.2K
10:45 10.66 10.66 10.62 10.64 31.8K
10:50 10.62 10.64 10.61 10.63 19.8K
10:55 10.63 10.63 10.61 10.62 41.1K
11:00 10.63 10.63 10.61 10.63 27.2K
11:05 10.63 10.64 10.58 10.59 80.2K
11:10 10.59 10.62 10.59 10.59 31.7K
11:15 10.61 10.61 10.54 10.54 120.0K
11:20 10.53 10.54 10.51 10.52 91.7K
11:25 10.51 10.54 10.51 10.54 46.2K
13:00 10.54 10.55 10.53 10.55 24.1K
13:05 10.57 10.63 10.57 10.62 48.3K
13:10 10.62 10.66 10.62 10.64 102.8K
13:15 10.66 10.68 10.65 10.68 57.6K
13:20 10.67 10.68 10.65 10.67 75.9K
13:25 10.68 10.71 10.64 10.69 111.4K
13:30 10.70 10.72 10.67 10.71 73.0K
13:35 10.72 10.72 10.67 10.69 45.2K
13:40 10.68 10.68 10.66 10.66 85.6K
13:45 10.65 10.67 10.63 10.67 98.5K
13:50 10.66 10.66 10.63 10.63 23.2K
13:55 10.62 10.63 10.60 10.62 24.7K
14:00 10.61 10.61 10.59 10.60 35.4K
14:05 10.60 10.61 10.59 10.59 17.4K
14:10 10.59 10.59 10.59 10.59 9.5K
14:15 10.60 10.61 10.60 10.60 15.7K
14:20 10.61 10.64 10.60 10.64 60.2K
14:25 10.63 10.65 10.59 10.61 29.7K
14:30 10.60 10.63 10.59 10.60 104.1K
14:35 10.59 10.60 10.58 10.59 34.7K
14:40 10.59 10.59 10.57 10.57 70.7K
14:45 10.57 10.59 10.56 10.57 62.7K
14:50 10.59 10.62 10.58 10.61 110.6K
14:55 10.62 10.62 10.60 10.62 25.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available