ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.61 11.00 10.58 10.95 522.2K
09:35 10.95 11.25 10.95 11.08 819.6K
09:40 11.10 11.28 11.07 11.28 631.9K
09:45 11.27 11.43 11.20 11.20 1,129.7K
09:50 11.23 11.28 11.17 11.23 323.8K
09:55 11.23 11.37 11.20 11.31 497.0K
10:00 11.33 11.49 11.28 11.47 609.5K
10:05 11.46 11.46 11.35 11.44 462.2K
10:10 11.44 11.68 11.22 11.23 8,376.0K
10:15 11.23 11.24 11.07 11.15 789.9K
10:20 11.13 11.15 11.08 11.09 438.3K
10:25 11.09 11.15 11.05 11.13 395.2K
10:30 11.11 11.11 11.05 11.06 209.5K
10:35 11.06 11.09 11.04 11.09 323.0K
10:40 11.09 11.12 11.00 11.04 318.5K
10:45 11.05 11.05 11.01 11.03 129.1K
10:50 11.04 11.06 11.02 11.05 128.8K
10:55 11.04 11.05 11.02 11.02 173.4K
11:00 11.02 11.03 10.99 11.02 233.8K
11:05 11.01 11.02 11.00 11.02 54.6K
11:10 11.02 11.02 10.98 11.02 162.1K
11:15 11.01 11.01 10.99 11.01 61.6K
11:20 11.00 11.03 11.00 11.02 44.2K
11:25 11.02 11.03 10.98 10.98 70.3K
13:00 11.00 11.09 10.97 11.02 202.8K
13:05 11.03 11.03 10.99 11.01 51.1K
13:10 11.00 11.00 10.98 10.99 48.4K
13:15 11.00 11.01 10.98 11.00 111.4K
13:20 11.00 11.01 10.98 11.00 79.4K
13:25 11.01 11.01 10.97 10.98 79.0K
13:30 10.98 10.99 10.96 10.97 74.4K
13:35 10.97 10.98 10.94 10.95 85.1K
13:40 10.95 10.95 10.93 10.94 55.8K
13:45 10.93 10.95 10.93 10.94 94.1K
13:50 10.94 10.99 10.94 10.96 133.1K
13:55 10.97 10.99 10.96 10.98 46.5K
14:00 10.98 11.00 10.97 10.99 42.9K
14:05 10.99 11.00 10.97 11.00 45.0K
14:10 10.99 10.99 10.97 10.99 76.5K
14:15 10.99 10.99 10.95 10.96 134.5K
14:20 10.95 10.97 10.94 10.95 112.3K
14:25 10.94 10.96 10.93 10.94 189.6K
14:30 10.95 10.95 10.92 10.93 117.1K
14:35 10.93 10.95 10.92 10.95 124.4K
14:40 10.95 10.95 10.93 10.93 262.5K
14:45 10.93 10.94 10.91 10.93 244.9K
14:50 10.92 10.93 10.91 10.91 515.6K
14:55 10.92 10.95 10.91 10.95 244.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available