ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.60 10.64 10.42 10.62 3,809.1K
09:35 10.63 10.65 10.50 10.54 957.7K
09:40 10.52 10.63 10.52 10.54 541.5K
09:45 10.54 10.54 10.45 10.51 443.7K
09:50 10.51 10.58 10.48 10.57 369.9K
09:55 10.57 10.67 10.57 10.62 369.8K
10:00 10.62 10.64 10.60 10.62 222.7K
10:05 10.63 10.66 10.60 10.62 312.8K
10:10 10.63 10.63 10.58 10.59 230.4K
10:15 10.59 10.63 10.59 10.60 178.8K
10:20 10.60 10.60 10.51 10.55 208.5K
10:25 10.55 10.57 10.50 10.51 460.0K
10:30 10.51 10.57 10.47 10.56 916.1K
10:35 10.57 10.68 10.57 10.66 184.0K
10:40 10.66 10.66 10.61 10.64 208.4K
10:45 10.65 10.68 10.63 10.68 124.6K
10:50 10.68 10.69 10.65 10.69 149.2K
10:55 10.69 10.73 10.68 10.70 123.3K
11:00 10.73 10.74 10.70 10.72 94.6K
11:05 10.72 10.72 10.68 10.71 98.9K
11:10 10.71 10.71 10.68 10.71 36.5K
11:15 10.71 10.71 10.65 10.69 187.9K
11:20 10.67 10.70 10.67 10.69 58.6K
11:25 10.68 10.68 10.65 10.66 69.7K
13:00 10.66 10.67 10.63 10.64 158.1K
13:05 10.65 10.65 10.61 10.61 51.7K
13:10 10.61 10.62 10.59 10.61 186.1K
13:15 10.60 10.63 10.60 10.63 180.5K
13:20 10.62 10.63 10.60 10.60 96.2K
13:25 10.60 10.61 10.58 10.59 112.0K
13:30 10.59 10.61 10.58 10.61 127.4K
13:35 10.61 10.63 10.60 10.63 100.9K
13:40 10.63 10.66 10.63 10.63 80.0K
13:45 10.63 10.66 10.62 10.66 141.7K
13:50 10.66 10.66 10.62 10.64 78.6K
13:55 10.64 10.64 10.61 10.61 73.8K
14:00 10.62 10.65 10.61 10.65 141.7K
14:05 10.65 10.68 10.64 10.67 124.1K
14:10 10.68 10.71 10.66 10.70 84.6K
14:15 10.70 10.70 10.68 10.68 93.1K
14:20 10.69 10.70 10.67 10.67 127.3K
14:25 10.67 10.69 10.66 10.69 66.7K
14:30 10.69 10.69 10.65 10.65 145.0K
14:35 10.65 10.68 10.65 10.65 124.4K
14:40 10.65 10.65 10.61 10.65 213.6K
14:45 10.64 10.65 10.62 10.64 251.8K
14:50 10.64 10.64 10.60 10.60 956.8K
14:55 10.59 10.62 10.57 10.58 461.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available