ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.49 10.68 10.48 10.57 754.2K
09:35 10.58 10.58 10.47 10.51 285.8K
09:40 10.51 10.59 10.51 10.51 221.6K
09:45 10.52 10.52 10.48 10.51 113.5K
09:50 10.50 10.50 10.42 10.42 274.0K
09:55 10.42 10.43 10.36 10.37 310.6K
10:00 10.36 10.41 10.36 10.40 209.1K
10:05 10.39 10.43 10.37 10.40 234.9K
10:10 10.36 10.43 10.36 10.41 307.2K
10:15 10.40 10.44 10.39 10.43 101.7K
10:20 10.42 10.43 10.35 10.36 188.2K
10:25 10.36 10.37 10.30 10.32 324.6K
10:30 10.31 10.33 10.25 10.26 213.9K
10:35 10.27 10.31 10.26 10.29 133.1K
10:40 10.29 10.30 10.27 10.29 179.2K
10:45 10.30 10.30 10.27 10.30 45.5K
10:50 10.31 10.35 10.31 10.34 115.9K
10:55 10.34 10.41 10.34 10.39 142.6K
11:00 10.39 10.46 10.39 10.46 147.4K
11:05 10.46 10.47 10.43 10.43 73.0K
11:10 10.43 10.46 10.41 10.43 126.0K
11:15 10.43 10.43 10.37 10.38 53.8K
11:20 10.38 10.41 10.36 10.40 57.9K
11:25 10.40 10.41 10.37 10.38 76.8K
13:00 10.37 10.38 10.35 10.38 68.3K
13:05 10.37 10.37 10.34 10.37 26.9K
13:10 10.37 10.41 10.35 10.39 125.1K
13:15 10.39 10.39 10.36 10.37 25.9K
13:20 10.37 10.38 10.35 10.36 27.8K
13:25 10.36 10.37 10.35 10.37 22.7K
13:30 10.36 10.36 10.33 10.33 97.9K
13:35 10.34 10.35 10.34 10.34 24.3K
13:40 10.34 10.39 10.34 10.38 55.9K
13:45 10.37 10.40 10.35 10.40 45.0K
13:50 10.40 10.41 10.38 10.38 42.0K
13:55 10.37 10.39 10.37 10.38 16.4K
14:00 10.38 10.41 10.37 10.37 35.8K
14:05 10.38 10.38 10.35 10.35 19.8K
14:10 10.35 10.37 10.34 10.37 59.2K
14:15 10.37 10.43 10.35 10.40 60.6K
14:20 10.40 10.43 10.39 10.40 38.9K
14:25 10.41 10.41 10.39 10.39 30.3K
14:30 10.39 10.41 10.37 10.38 50.7K
14:35 10.38 10.39 10.37 10.38 16.5K
14:40 10.37 10.39 10.35 10.37 72.3K
14:45 10.39 10.39 10.36 10.37 54.1K
14:50 10.36 10.36 10.32 10.34 192.2K
14:55 10.34 10.37 10.32 10.32 187.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available