15.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.25 | 9.28 | 9.00 | 9.00 | 826.0K |
| 09:35 | 9.00 | 9.00 | 9.00 | 9.00 | 234.4K |
| 09:40 | 9.00 | 9.00 | 9.00 | 9.00 | 99.3K |
| 09:45 | 9.00 | 9.00 | 9.00 | 9.00 | 83.7K |
| 09:50 | 9.00 | 9.00 | 9.00 | 9.00 | 27.9K |
| 09:55 | 9.00 | 9.00 | 9.00 | 9.00 | 32.0K |
| 10:00 | 9.00 | 9.00 | 9.00 | 9.00 | 15.4K |
| 10:05 | 9.00 | 9.00 | 9.00 | 9.00 | 31.5K |
| 10:10 | 9.00 | 9.00 | 9.00 | 9.00 | 65.1K |
| 10:15 | 9.00 | 9.00 | 9.00 | 9.00 | 16.3K |
| 10:20 | 9.00 | 9.00 | 9.00 | 9.00 | 28.9K |
| 10:25 | 9.00 | 9.00 | 9.00 | 9.00 | 11.8K |
| 10:30 | 9.00 | 9.00 | 9.00 | 9.00 | 3.1K |
| 10:35 | 9.00 | 9.00 | 9.00 | 9.00 | 4.9K |
| 10:40 | 9.00 | 9.00 | 9.00 | 9.00 | 9.4K |
| 10:45 | 9.00 | 9.00 | 9.00 | 9.00 | 5.3K |
| 10:50 | 9.00 | 9.00 | 9.00 | 9.00 | 2.5K |
| 10:55 | 9.00 | 9.00 | 9.00 | 9.00 | 4.7K |
| 11:00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.2K |
| 11:10 | 9.00 | 9.00 | 9.00 | 9.00 | 11.0K |
| 11:15 | 9.00 | 9.00 | 9.00 | 9.00 | 0.1K |
| 11:20 | 9.00 | 9.00 | 9.00 | 9.00 | 2.0K |
| 11:25 | 9.00 | 9.00 | 9.00 | 9.00 | 0.5K |
| 13:00 | 9.00 | 9.00 | 9.00 | 9.00 | 7.7K |
| 13:05 | 9.00 | 9.00 | 9.00 | 9.00 | 0.6K |
| 13:10 | 9.00 | 9.00 | 9.00 | 9.00 | 0.3K |
| 13:15 | 9.00 | 9.00 | 9.00 | 9.00 | 0.1K |
| 13:20 | 9.00 | 9.00 | 9.00 | 9.00 | 0.5K |
| 13:25 | 9.00 | 9.00 | 9.00 | 9.00 | 1.3K |
| 13:30 | 9.00 | 9.00 | 9.00 | 9.00 | 0.9K |
| 13:35 | 9.00 | 9.00 | 9.00 | 9.00 | 1.8K |
| 13:40 | 9.00 | 9.00 | 9.00 | 9.00 | 0.2K |
| 13:45 | 9.00 | 9.00 | 9.00 | 9.00 | 1.5K |
| 13:50 | 9.00 | 9.00 | 9.00 | 9.00 | 1.3K |
| 13:55 | 9.00 | 9.00 | 9.00 | 9.00 | 1.0K |
| 14:05 | 9.00 | 9.00 | 9.00 | 9.00 | 12.0K |
| 14:10 | 9.00 | 9.00 | 9.00 | 9.00 | 0.2K |
| 14:15 | 9.00 | 9.00 | 9.00 | 9.00 | 0.2K |
| 14:25 | 9.00 | 9.00 | 9.00 | 9.00 | 12.3K |
| 14:30 | 9.00 | 9.00 | 9.00 | 9.00 | 10.1K |
| 14:35 | 9.00 | 9.00 | 9.00 | 9.00 | 0.9K |
| 14:40 | 9.00 | 9.00 | 9.00 | 9.00 | 2.0K |
| 14:45 | 9.00 | 9.00 | 9.00 | 9.00 | 6.2K |
| 14:50 | 9.00 | 9.00 | 9.00 | 9.00 | 1.5K |
| 14:55 | 9.00 | 9.00 | 9.00 | 9.00 | 2.7K |