ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.44 8.55 8.28 8.33 1,380.5K
09:35 8.32 8.52 8.32 8.39 692.0K
09:40 8.35 8.35 8.21 8.24 769.4K
09:45 8.21 8.23 8.14 8.14 486.5K
09:50 8.14 8.14 8.10 8.11 609.1K
09:55 8.11 8.15 8.11 8.12 462.5K
10:00 8.12 8.24 8.12 8.22 448.7K
10:05 8.23 8.24 8.17 8.20 228.1K
10:10 8.19 8.23 8.19 8.19 151.2K
10:15 8.19 8.23 8.14 8.20 217.9K
10:20 8.21 8.29 8.21 8.23 247.0K
10:25 8.20 8.21 8.15 8.18 174.4K
10:30 8.18 8.26 8.15 8.24 193.4K
10:35 8.24 8.30 8.24 8.25 124.2K
10:40 8.26 8.32 8.24 8.30 186.0K
10:45 8.27 8.30 8.25 8.25 98.5K
10:50 8.25 8.28 8.22 8.23 141.8K
10:55 8.22 8.23 8.18 8.20 130.5K
11:00 8.19 8.28 8.19 8.28 206.0K
11:05 8.28 8.28 8.21 8.24 189.3K
11:10 8.24 8.27 8.22 8.25 209.7K
11:15 8.26 8.26 8.22 8.22 96.2K
11:20 8.22 8.25 8.20 8.24 197.9K
11:25 8.22 8.23 8.19 8.19 100.8K
13:00 8.19 8.23 8.15 8.16 302.7K
13:05 8.17 8.17 8.14 8.15 209.4K
13:10 8.15 8.16 8.13 8.13 179.2K
13:15 8.13 8.14 8.11 8.11 219.1K
13:20 8.13 8.13 8.11 8.11 118.4K
13:25 8.11 8.12 8.11 8.12 56.3K
13:30 8.12 8.12 8.10 8.11 653.7K
13:35 8.10 8.11 8.10 8.10 517.4K
13:40 8.10 8.10 8.10 8.10 48.7K
13:45 8.10 8.10 8.10 8.10 31.0K
13:50 8.10 8.10 8.10 8.10 1.7K
13:55 8.10 8.10 8.10 8.10 17.0K
14:00 8.10 8.10 8.10 8.10 40.3K
14:05 8.10 8.10 8.10 8.10 8.7K
14:10 8.10 8.10 8.10 8.10 111.4K
14:15 8.10 8.10 8.10 8.10 48.8K
14:20 8.10 8.10 8.10 8.10 10.1K
14:25 8.10 8.10 8.10 8.10 30.3K
14:30 8.10 8.10 8.10 8.10 34.6K
14:35 8.10 8.10 8.10 8.10 100.1K
14:40 8.10 8.11 8.10 8.10 279.5K
14:45 8.10 8.15 8.10 8.10 282.9K
14:50 8.10 8.16 8.10 8.13 353.0K
14:55 8.14 8.15 8.10 8.11 202.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available