15.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.91 | 7.97 | 7.51 | 7.51 | 1,216.0K |
| 09:35 | 7.51 | 7.52 | 7.35 | 7.42 | 832.1K |
| 09:40 | 7.42 | 7.48 | 7.36 | 7.42 | 579.8K |
| 09:45 | 7.41 | 7.52 | 7.40 | 7.51 | 381.3K |
| 09:50 | 7.51 | 7.57 | 7.50 | 7.52 | 373.1K |
| 09:55 | 7.53 | 7.70 | 7.53 | 7.63 | 407.4K |
| 10:00 | 7.63 | 7.78 | 7.63 | 7.66 | 344.3K |
| 10:05 | 7.65 | 7.73 | 7.61 | 7.67 | 300.9K |
| 10:10 | 7.67 | 7.90 | 7.67 | 7.78 | 361.4K |
| 10:15 | 7.78 | 7.93 | 7.78 | 7.90 | 318.3K |
| 10:20 | 7.90 | 7.91 | 7.80 | 7.86 | 522.8K |
| 10:25 | 7.89 | 7.93 | 7.86 | 7.88 | 208.9K |
| 10:30 | 7.88 | 7.89 | 7.81 | 7.88 | 163.7K |
| 10:35 | 7.88 | 7.90 | 7.82 | 7.85 | 132.0K |
| 10:40 | 7.85 | 7.86 | 7.81 | 7.81 | 53.4K |
| 10:45 | 7.81 | 7.90 | 7.81 | 7.85 | 130.6K |
| 10:50 | 7.85 | 7.89 | 7.85 | 7.85 | 90.9K |
| 10:55 | 7.86 | 7.89 | 7.85 | 7.89 | 78.0K |
| 11:00 | 7.88 | 7.89 | 7.82 | 7.82 | 122.7K |
| 11:05 | 7.80 | 7.82 | 7.76 | 7.76 | 198.7K |
| 11:10 | 7.77 | 7.82 | 7.76 | 7.79 | 72.6K |
| 11:15 | 7.78 | 7.86 | 7.78 | 7.82 | 87.7K |
| 11:20 | 7.82 | 7.86 | 7.82 | 7.84 | 92.3K |
| 11:25 | 7.85 | 7.97 | 7.85 | 7.90 | 187.9K |
| 13:00 | 7.90 | 7.93 | 7.83 | 7.93 | 199.7K |
| 13:05 | 7.94 | 7.95 | 7.91 | 7.95 | 53.1K |
| 13:10 | 7.95 | 7.98 | 7.94 | 7.98 | 162.1K |
| 13:15 | 7.97 | 8.02 | 7.97 | 8.02 | 148.0K |
| 13:20 | 8.03 | 8.06 | 8.02 | 8.04 | 184.5K |
| 13:25 | 8.05 | 8.05 | 7.98 | 8.03 | 81.6K |
| 13:30 | 8.03 | 8.06 | 8.01 | 8.06 | 129.7K |
| 13:35 | 8.06 | 8.16 | 8.05 | 8.12 | 159.4K |
| 13:40 | 8.12 | 8.16 | 8.11 | 8.11 | 181.2K |
| 13:45 | 8.09 | 8.16 | 8.09 | 8.15 | 156.9K |
| 13:50 | 8.15 | 8.15 | 8.11 | 8.11 | 101.9K |
| 13:55 | 8.11 | 8.13 | 8.10 | 8.12 | 106.8K |
| 14:00 | 8.12 | 8.12 | 8.10 | 8.10 | 60.3K |
| 14:05 | 8.09 | 8.15 | 8.07 | 8.15 | 136.4K |
| 14:10 | 8.15 | 8.17 | 8.13 | 8.17 | 105.9K |
| 14:15 | 8.17 | 8.19 | 8.15 | 8.19 | 79.4K |
| 14:20 | 8.19 | 8.19 | 8.16 | 8.17 | 146.4K |
| 14:25 | 8.17 | 8.18 | 8.16 | 8.17 | 58.9K |
| 14:30 | 8.17 | 8.24 | 8.17 | 8.23 | 147.7K |
| 14:35 | 8.24 | 8.25 | 8.19 | 8.19 | 144.4K |
| 14:40 | 8.19 | 8.20 | 8.15 | 8.18 | 97.6K |
| 14:45 | 8.18 | 8.18 | 8.16 | 8.17 | 80.5K |
| 14:50 | 8.17 | 8.18 | 8.15 | 8.16 | 113.9K |
| 14:55 | 8.16 | 8.17 | 8.15 | 8.17 | 97.4K |