ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.40 8.45 8.31 8.43 1,194.0K
09:35 8.43 8.60 8.41 8.56 689.8K
09:40 8.55 8.56 8.52 8.56 371.9K
09:45 8.56 8.57 8.51 8.55 222.7K
09:50 8.55 8.59 8.55 8.57 268.8K
09:55 8.58 8.59 8.56 8.57 211.7K
10:00 8.58 8.59 8.56 8.57 220.6K
10:05 8.57 8.59 8.54 8.55 160.5K
10:10 8.55 8.59 8.55 8.56 107.7K
10:15 8.55 8.58 8.54 8.56 97.1K
10:20 8.57 8.60 8.56 8.60 185.4K
10:25 8.60 8.63 8.57 8.62 160.2K
10:30 8.61 8.62 8.56 8.57 101.1K
10:35 8.57 8.59 8.53 8.58 120.7K
10:40 8.58 8.59 8.55 8.55 48.4K
10:45 8.55 8.56 8.50 8.55 147.2K
10:50 8.55 8.55 8.53 8.53 51.1K
10:55 8.53 8.53 8.50 8.50 35.3K
11:00 8.50 8.51 8.48 8.50 69.5K
11:05 8.50 8.52 8.49 8.52 47.0K
11:10 8.51 8.52 8.49 8.49 48.6K
11:15 8.49 8.51 8.48 8.50 52.9K
11:20 8.51 8.51 8.49 8.50 51.0K
11:25 8.49 8.49 8.45 8.46 77.6K
13:00 8.45 8.46 8.42 8.44 119.9K
13:05 8.44 8.45 8.43 8.43 39.1K
13:10 8.43 8.46 8.43 8.46 68.6K
13:15 8.46 8.47 8.45 8.47 37.6K
13:20 8.47 8.50 8.46 8.50 81.2K
13:25 8.50 8.51 8.50 8.50 40.8K
13:30 8.51 8.54 8.50 8.50 83.8K
13:35 8.51 8.52 8.50 8.52 38.1K
13:40 8.52 8.55 8.52 8.54 73.8K
13:45 8.54 8.54 8.52 8.52 71.6K
13:50 8.53 8.54 8.52 8.52 104.7K
13:55 8.52 8.53 8.50 8.51 43.4K
14:00 8.50 8.50 8.48 8.50 37.9K
14:05 8.50 8.52 8.50 8.51 46.0K
14:10 8.51 8.52 8.50 8.50 35.4K
14:15 8.50 8.52 8.50 8.52 35.0K
14:20 8.52 8.52 8.48 8.48 72.1K
14:25 8.48 8.49 8.47 8.47 33.9K
14:30 8.48 8.48 8.46 8.47 81.2K
14:35 8.46 8.47 8.45 8.46 111.8K
14:40 8.45 8.46 8.43 8.45 312.2K
14:45 8.45 8.46 8.43 8.43 43.1K
14:50 8.44 8.45 8.42 8.42 104.5K
14:55 8.44 8.44 8.42 8.44 85.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available