ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.42 8.60 8.33 8.56 434.9K
09:35 8.56 8.59 8.53 8.53 171.8K
09:40 8.53 8.56 8.50 8.52 157.3K
09:45 8.53 8.56 8.52 8.55 99.3K
09:50 8.54 8.55 8.52 8.55 84.0K
09:55 8.54 8.55 8.51 8.53 83.3K
10:00 8.53 8.60 8.53 8.56 410.0K
10:05 8.56 8.59 8.54 8.59 67.0K
10:10 8.58 8.72 8.56 8.68 434.9K
10:15 8.64 8.68 8.63 8.68 199.8K
10:20 8.68 8.70 8.66 8.69 100.9K
10:25 8.69 8.70 8.67 8.68 81.6K
10:30 8.68 8.69 8.65 8.67 49.9K
10:35 8.67 8.67 8.63 8.64 38.8K
10:40 8.64 8.66 8.63 8.64 17.7K
10:45 8.64 8.65 8.63 8.64 16.0K
10:50 8.63 8.65 8.61 8.61 43.8K
10:55 8.61 8.61 8.56 8.59 178.4K
11:00 8.59 8.60 8.57 8.58 41.3K
11:05 8.59 8.62 8.58 8.60 54.7K
11:10 8.60 8.61 8.59 8.60 27.9K
11:15 8.61 8.62 8.58 8.61 88.2K
11:20 8.61 8.64 8.60 8.63 59.9K
11:25 8.62 8.64 8.61 8.64 27.9K
13:00 8.63 8.71 8.63 8.70 211.3K
13:05 8.70 8.74 8.69 8.72 163.8K
13:10 8.72 8.73 8.72 8.72 52.4K
13:15 8.72 8.72 8.70 8.70 90.6K
13:20 8.69 8.70 8.68 8.70 44.0K
13:25 8.70 8.71 8.68 8.71 102.1K
13:30 8.71 8.71 8.68 8.69 63.9K
13:35 8.70 8.71 8.69 8.71 24.5K
13:40 8.70 8.71 8.70 8.71 41.5K
13:45 8.72 8.73 8.70 8.70 104.7K
13:50 8.69 8.70 8.68 8.68 60.4K
13:55 8.68 8.68 8.67 8.68 26.4K
14:00 8.69 8.73 8.69 8.71 103.3K
14:05 8.71 8.71 8.70 8.70 25.0K
14:10 8.70 8.72 8.69 8.69 67.2K
14:15 8.69 8.72 8.69 8.70 45.1K
14:20 8.70 8.71 8.69 8.70 39.9K
14:25 8.70 8.70 8.66 8.67 132.3K
14:30 8.67 8.68 8.66 8.68 86.1K
14:35 8.67 8.68 8.65 8.66 65.6K
14:40 8.66 8.68 8.65 8.67 99.6K
14:45 8.68 8.68 8.66 8.67 122.2K
14:50 8.67 8.68 8.66 8.67 124.9K
14:55 8.67 8.68 8.66 8.66 114.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available