ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.77 9.06 8.77 9.05 928.7K
09:35 9.06 9.06 8.97 9.03 252.7K
09:40 9.02 9.04 8.94 8.95 274.7K
09:45 8.95 8.97 8.91 8.93 397.8K
09:50 8.94 8.98 8.91 8.98 96.3K
09:55 8.98 8.98 8.93 8.95 42.1K
10:00 8.94 9.00 8.93 8.99 57.0K
10:05 8.99 9.01 8.99 9.00 69.0K
10:10 9.00 9.03 9.00 9.02 114.2K
10:15 9.02 9.03 9.00 9.00 53.9K
10:20 9.00 9.01 8.97 8.99 55.2K
10:25 8.99 9.01 8.99 8.99 37.6K
10:30 9.00 9.01 8.98 8.98 16.2K
10:35 8.98 9.02 8.98 9.02 66.7K
10:40 9.00 9.01 8.98 8.99 51.4K
10:45 9.00 9.01 8.99 8.99 14.8K
10:50 8.99 9.00 8.98 8.99 21.8K
10:55 8.98 9.00 8.98 8.99 10.1K
11:00 8.99 9.00 8.98 9.00 29.4K
11:05 8.99 9.01 8.97 8.97 39.9K
11:10 8.98 8.98 8.96 8.97 15.8K
11:15 8.97 9.01 8.97 8.99 30.5K
11:20 9.01 9.01 9.00 9.00 19.9K
11:25 9.00 9.01 8.99 9.00 16.5K
13:00 9.01 9.01 8.92 8.99 299.5K
13:05 8.98 8.99 8.95 8.96 48.7K
13:10 8.95 8.96 8.94 8.95 51.3K
13:15 8.95 8.95 8.92 8.93 77.6K
13:20 8.93 8.93 8.90 8.90 39.3K
13:25 8.90 8.91 8.89 8.89 46.7K
13:30 8.90 8.99 8.88 8.96 155.3K
13:35 8.97 8.97 8.93 8.95 110.2K
13:40 8.94 8.95 8.90 8.90 66.7K
13:45 8.89 8.91 8.89 8.89 33.6K
13:50 8.90 8.91 8.90 8.91 27.7K
13:55 8.90 8.92 8.90 8.92 8.4K
14:00 8.91 8.91 8.90 8.90 27.9K
14:05 8.90 8.91 8.89 8.89 80.5K
14:10 8.88 8.90 8.88 8.88 77.1K
14:15 8.88 8.88 8.86 8.87 31.1K
14:20 8.87 8.88 8.87 8.88 32.8K
14:25 8.89 8.91 8.88 8.91 24.1K
14:30 8.91 8.91 8.89 8.91 32.0K
14:35 8.89 8.91 8.89 8.91 30.5K
14:40 8.91 8.92 8.90 8.91 76.3K
14:45 8.92 8.92 8.90 8.92 99.2K
14:50 8.91 8.93 8.90 8.92 87.6K
14:55 8.93 8.95 8.92 8.95 73.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available