ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.04 9.08 9.01 9.04 292.0K
09:35 9.04 9.10 9.03 9.04 145.9K
09:40 9.04 9.09 9.01 9.05 139.7K
09:45 9.06 9.07 9.02 9.03 142.8K
09:50 9.02 9.05 9.01 9.03 90.9K
09:55 9.02 9.04 8.98 8.98 125.7K
10:00 8.98 9.02 8.93 8.94 76.4K
10:05 8.93 8.94 8.90 8.92 96.8K
10:10 8.92 8.92 8.89 8.89 86.5K
10:15 8.89 8.91 8.88 8.89 65.8K
10:20 8.89 8.89 8.87 8.88 47.2K
10:25 8.87 8.88 8.83 8.85 87.5K
10:30 8.85 8.87 8.83 8.87 89.3K
10:35 8.86 8.86 8.84 8.85 21.8K
10:40 8.85 8.85 8.81 8.81 97.6K
10:45 8.81 8.87 8.81 8.83 75.5K
10:50 8.83 8.87 8.80 8.86 65.5K
10:55 8.84 8.84 8.80 8.81 124.5K
11:00 8.81 8.81 8.76 8.79 100.0K
11:05 8.79 8.79 8.77 8.79 43.2K
11:10 8.79 8.79 8.76 8.76 25.0K
11:15 8.77 8.79 8.75 8.76 176.6K
11:20 8.75 8.81 8.73 8.73 133.7K
11:25 8.73 8.74 8.67 8.67 152.0K
13:00 8.67 8.72 8.66 8.72 202.0K
13:05 8.72 8.81 8.71 8.78 140.1K
13:10 8.77 8.83 8.75 8.83 97.9K
13:15 8.82 8.82 8.75 8.76 56.1K
13:20 8.76 8.81 8.74 8.76 66.2K
13:25 8.76 8.82 8.75 8.76 43.3K
13:30 8.77 8.79 8.77 8.78 44.4K
13:35 8.81 8.82 8.76 8.76 32.5K
13:40 8.76 8.76 8.71 8.72 51.8K
13:45 8.73 8.75 8.70 8.75 110.9K
13:50 8.74 8.76 8.73 8.75 62.8K
13:55 8.75 8.76 8.73 8.75 16.1K
14:00 8.76 8.80 8.75 8.79 100.6K
14:05 8.78 8.81 8.78 8.78 50.7K
14:10 8.79 8.85 8.78 8.81 67.7K
14:15 8.81 8.81 8.78 8.78 15.6K
14:20 8.79 8.80 8.78 8.79 26.4K
14:25 8.78 8.80 8.78 8.79 30.1K
14:30 8.79 8.80 8.74 8.77 139.1K
14:35 8.78 8.78 8.76 8.77 22.6K
14:40 8.78 8.84 8.76 8.80 85.1K
14:45 8.79 8.83 8.79 8.80 124.0K
14:50 8.80 8.80 8.79 8.79 62.7K
14:55 8.79 8.83 8.78 8.79 108.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available