ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.77 8.93 8.70 8.86 407.4K
09:35 8.85 8.93 8.85 8.87 208.0K
09:40 8.88 8.91 8.85 8.89 93.1K
09:45 8.89 8.99 8.88 8.96 200.5K
09:50 8.95 9.00 8.93 8.96 237.2K
09:55 8.98 8.98 8.94 8.94 71.3K
10:00 8.95 8.97 8.94 8.95 62.6K
10:05 8.95 9.00 8.95 8.99 72.8K
10:10 8.98 9.04 8.97 9.00 137.8K
10:15 9.00 9.02 8.99 8.99 61.4K
10:20 8.98 9.05 8.97 9.01 74.6K
10:25 9.00 9.03 8.96 8.97 70.0K
10:30 8.97 9.03 8.97 8.99 55.6K
10:35 9.00 9.00 8.99 8.99 18.6K
10:40 9.00 9.00 8.98 8.98 16.0K
10:45 8.99 8.99 8.97 8.99 19.6K
10:50 8.97 8.99 8.97 8.99 22.8K
10:55 8.98 9.00 8.98 8.99 12.4K
11:00 8.99 9.03 8.99 9.01 47.5K
11:05 9.00 9.00 8.97 8.98 52.4K
11:10 8.97 9.02 8.97 9.00 18.9K
11:15 9.00 9.01 9.00 9.00 14.3K
11:20 8.99 9.01 8.99 9.00 19.2K
11:25 9.01 9.02 9.00 9.01 38.8K
13:00 9.02 9.02 8.98 9.00 66.4K
13:05 8.99 9.00 8.99 8.99 13.8K
13:10 8.99 8.99 8.92 8.94 100.7K
13:15 8.94 8.95 8.94 8.95 23.4K
13:20 8.95 8.95 8.93 8.93 11.4K
13:25 8.94 8.96 8.94 8.95 27.8K
13:30 8.95 8.96 8.94 8.96 70.0K
13:35 8.96 8.98 8.96 8.97 26.5K
13:40 8.96 8.99 8.96 8.99 31.0K
13:45 8.99 8.99 8.98 8.99 53.2K
13:50 8.99 8.99 8.98 8.98 7.3K
13:55 8.98 8.99 8.97 8.98 19.1K
14:00 8.97 8.98 8.95 8.96 93.5K
14:05 8.98 8.99 8.97 8.99 8.2K
14:10 8.98 9.01 8.98 9.00 52.7K
14:15 9.01 9.01 8.99 9.00 50.9K
14:20 9.00 9.01 8.98 8.99 61.7K
14:25 8.98 8.99 8.97 8.98 28.2K
14:30 8.98 9.00 8.97 8.98 88.1K
14:35 8.98 8.99 8.94 8.94 98.4K
14:40 8.94 8.97 8.92 8.92 133.9K
14:45 8.92 8.95 8.92 8.95 72.9K
14:50 8.96 8.96 8.94 8.95 198.6K
14:55 8.95 8.98 8.94 8.97 78.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available