ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.01 9.15 9.01 9.14 445.1K
09:35 9.12 9.12 8.97 9.04 162.1K
09:40 9.03 9.11 9.02 9.09 119.8K
09:45 9.09 9.10 9.05 9.05 87.5K
09:50 9.05 9.07 9.01 9.03 85.5K
09:55 9.03 9.11 9.03 9.09 88.1K
10:00 9.08 9.09 9.07 9.07 121.4K
10:05 9.07 9.10 9.07 9.09 100.7K
10:10 9.08 9.09 9.07 9.08 64.1K
10:15 9.09 9.13 9.09 9.13 60.4K
10:20 9.13 9.16 9.13 9.15 102.1K
10:25 9.15 9.15 9.13 9.15 86.6K
10:30 9.14 9.15 9.11 9.12 75.1K
10:35 9.11 9.15 9.11 9.13 106.5K
10:40 9.13 9.13 9.11 9.11 11.5K
10:45 9.11 9.12 9.08 9.09 54.0K
10:50 9.10 9.11 9.09 9.11 43.9K
10:55 9.11 9.13 9.11 9.11 25.4K
11:00 9.11 9.12 9.10 9.12 51.7K
11:05 9.12 9.12 9.10 9.11 22.7K
11:10 9.10 9.14 9.10 9.13 84.6K
11:15 9.12 9.13 9.12 9.12 24.4K
11:20 9.12 9.14 9.11 9.13 27.2K
11:25 9.14 9.14 9.12 9.14 8.7K
13:00 9.12 9.15 9.12 9.14 45.1K
13:05 9.14 9.14 9.12 9.12 36.2K
13:10 9.12 9.13 9.11 9.13 17.9K
13:15 9.12 9.13 9.12 9.13 14.0K
13:20 9.13 9.13 9.12 9.13 2.9K
13:25 9.13 9.14 9.12 9.14 32.0K
13:30 9.15 9.18 9.15 9.17 127.7K
13:35 9.17 9.17 9.14 9.17 24.5K
13:40 9.16 9.18 9.16 9.17 32.4K
13:45 9.17 9.17 9.15 9.15 90.4K
13:50 9.15 9.16 9.15 9.16 24.5K
13:55 9.17 9.17 9.15 9.17 20.4K
14:00 9.17 9.17 9.15 9.17 30.0K
14:05 9.17 9.18 9.16 9.18 101.3K
14:10 9.19 9.22 9.18 9.22 122.1K
14:15 9.22 9.22 9.17 9.18 19.5K
14:20 9.17 9.21 9.17 9.20 88.0K
14:25 9.21 9.21 9.19 9.20 70.7K
14:30 9.19 9.20 9.18 9.18 37.9K
14:35 9.17 9.19 9.17 9.18 20.3K
14:40 9.18 9.20 9.18 9.20 50.1K
14:45 9.19 9.19 9.17 9.18 29.2K
14:50 9.17 9.20 9.17 9.19 54.8K
14:55 9.18 9.18 9.17 9.17 12.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available