ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.70 9.93 9.50 9.75 2,033.8K
09:35 9.70 9.71 9.60 9.64 491.7K
09:40 9.62 9.68 9.56 9.62 415.8K
09:45 9.62 9.65 9.58 9.63 319.8K
09:50 9.63 9.74 9.63 9.69 315.4K
09:55 9.69 9.70 9.65 9.67 342.2K
10:00 9.67 9.69 9.65 9.67 129.3K
10:05 9.66 9.72 9.61 9.71 255.7K
10:10 9.71 9.74 9.70 9.73 143.6K
10:15 9.72 9.77 9.69 9.72 382.5K
10:20 9.72 9.73 9.70 9.73 123.5K
10:25 9.73 9.75 9.73 9.74 114.2K
10:30 9.73 9.74 9.72 9.73 113.9K
10:35 9.73 9.73 9.71 9.73 156.8K
10:40 9.73 9.76 9.73 9.75 131.0K
10:45 9.74 9.76 9.73 9.73 91.4K
10:50 9.73 9.73 9.71 9.72 51.0K
10:55 9.72 9.73 9.70 9.70 54.5K
11:00 9.70 9.70 9.68 9.69 54.7K
11:05 9.70 9.93 9.69 9.93 369.6K
11:10 9.91 9.91 9.81 9.81 87.5K
11:15 9.81 9.83 9.75 9.80 82.8K
11:20 9.80 9.80 9.78 9.79 45.8K
11:25 9.79 9.85 9.79 9.82 106.3K
13:00 9.83 9.83 9.78 9.81 127.0K
13:05 9.81 9.92 9.80 9.87 139.2K
13:10 9.86 9.88 9.84 9.88 106.0K
13:15 9.88 9.89 9.84 9.84 73.7K
13:20 9.83 9.84 9.80 9.83 88.9K
13:25 9.83 9.85 9.81 9.84 116.7K
13:30 9.85 9.86 9.80 9.82 89.0K
13:35 9.83 9.84 9.81 9.84 58.7K
13:40 9.83 9.83 9.81 9.82 45.0K
13:45 9.81 9.83 9.80 9.81 61.3K
13:50 9.81 9.82 9.79 9.80 62.9K
13:55 9.80 9.81 9.80 9.81 41.4K
14:00 9.80 9.82 9.79 9.80 93.3K
14:05 9.81 9.81 9.78 9.79 102.5K
14:10 9.78 9.79 9.75 9.78 200.5K
14:15 9.78 9.80 9.77 9.80 103.4K
14:20 9.79 9.82 9.78 9.81 85.5K
14:25 9.80 9.83 9.80 9.82 82.5K
14:30 9.81 9.84 9.81 9.83 88.6K
14:35 9.83 9.84 9.81 9.82 118.9K
14:40 9.81 9.83 9.81 9.82 88.7K
14:45 9.80 9.83 9.80 9.80 128.2K
14:50 9.79 9.83 9.79 9.83 205.6K
14:55 9.83 9.84 9.82 9.84 81.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available