ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.77 9.95 9.77 9.93 1,174.0K
09:35 9.92 9.92 9.83 9.89 460.2K
09:40 9.89 9.94 9.88 9.92 415.2K
09:45 9.92 9.93 9.90 9.93 235.0K
09:50 9.92 9.93 9.90 9.92 174.0K
09:55 9.91 9.95 9.88 9.95 152.0K
10:00 9.94 9.95 9.87 9.88 119.2K
10:05 9.87 9.90 9.85 9.90 137.6K
10:10 9.90 9.92 9.88 9.88 293.0K
10:15 9.88 9.89 9.84 9.84 116.4K
10:20 9.84 9.86 9.83 9.83 144.6K
10:25 9.85 9.87 9.84 9.85 77.5K
10:30 9.86 9.86 9.79 9.83 100.9K
10:35 9.82 9.82 9.79 9.81 148.2K
10:40 9.81 9.82 9.80 9.81 53.6K
10:45 9.80 9.81 9.78 9.78 61.1K
10:50 9.78 9.78 9.73 9.77 65.4K
10:55 9.76 9.77 9.75 9.77 81.7K
11:00 9.76 9.78 9.75 9.75 59.0K
11:05 9.75 9.76 9.69 9.69 109.8K
11:10 9.70 9.74 9.69 9.70 75.0K
11:15 9.70 9.72 9.68 9.69 50.0K
11:20 9.68 9.70 9.67 9.68 249.9K
11:25 9.69 9.70 9.68 9.70 100.5K
13:00 9.69 9.69 9.62 9.62 117.8K
13:05 9.62 9.65 9.62 9.64 73.9K
13:10 9.64 9.66 9.60 9.65 88.9K
13:15 9.64 9.67 9.64 9.66 73.2K
13:20 9.67 9.67 9.66 9.67 61.9K
13:25 9.67 9.68 9.66 9.67 33.6K
13:30 9.67 9.70 9.67 9.70 96.1K
13:35 9.70 9.70 9.67 9.70 51.1K
13:40 9.69 9.72 9.69 9.72 33.9K
13:45 9.71 9.74 9.70 9.73 121.8K
13:50 9.73 9.73 9.67 9.71 32.5K
13:55 9.71 9.72 9.66 9.72 38.2K
14:00 9.70 9.70 9.68 9.69 64.6K
14:05 9.69 9.71 9.68 9.69 23.1K
14:10 9.69 9.69 9.67 9.68 20.5K
14:15 9.68 9.68 9.64 9.65 46.1K
14:20 9.65 9.65 9.63 9.65 27.0K
14:25 9.65 9.66 9.64 9.66 27.1K
14:30 9.66 9.66 9.64 9.65 49.1K
14:35 9.65 9.67 9.65 9.66 58.4K
14:40 9.66 9.68 9.65 9.68 82.0K
14:45 9.67 9.69 9.66 9.69 105.4K
14:50 9.70 9.70 9.67 9.69 233.5K
14:55 9.69 9.71 9.68 9.68 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available