ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.67 9.77 9.66 9.76 295.6K
09:35 9.76 9.77 9.69 9.70 163.1K
09:40 9.69 9.73 9.68 9.71 120.9K
09:45 9.70 9.72 9.67 9.70 143.3K
09:50 9.69 9.72 9.68 9.71 159.3K
09:55 9.70 9.80 9.70 9.76 174.1K
10:00 9.76 9.78 9.73 9.78 146.7K
10:05 9.78 9.81 9.77 9.79 49.3K
10:10 9.78 9.80 9.77 9.79 95.4K
10:15 9.79 9.79 9.76 9.76 67.7K
10:20 9.77 9.78 9.74 9.75 74.2K
10:25 9.75 9.77 9.75 9.77 47.3K
10:30 9.77 9.82 9.76 9.79 35.2K
10:35 9.78 9.79 9.78 9.78 29.6K
10:40 9.78 9.79 9.77 9.77 38.0K
10:45 9.77 9.78 9.75 9.75 27.4K
10:50 9.74 9.76 9.74 9.75 17.1K
10:55 9.75 9.77 9.75 9.77 25.0K
11:00 9.77 9.80 9.77 9.80 49.6K
11:05 9.81 9.83 9.80 9.83 62.0K
11:10 9.83 9.84 9.81 9.82 71.0K
11:15 9.82 9.83 9.79 9.82 77.9K
11:20 9.84 9.84 9.80 9.80 57.3K
11:25 9.82 9.83 9.80 9.83 48.8K
13:00 9.82 9.83 9.78 9.81 88.1K
13:05 9.81 9.85 9.80 9.81 61.6K
13:10 9.82 9.84 9.81 9.83 16.3K
13:15 9.83 9.84 9.79 9.80 94.5K
13:20 9.79 9.80 9.78 9.78 44.7K
13:25 9.78 9.79 9.78 9.78 24.2K
13:30 9.78 9.80 9.78 9.79 38.9K
13:35 9.78 9.80 9.78 9.80 34.5K
13:40 9.80 9.80 9.78 9.78 34.9K
13:45 9.77 9.80 9.77 9.79 34.6K
13:50 9.80 9.81 9.78 9.79 22.9K
13:55 9.79 9.80 9.77 9.79 89.7K
14:00 9.78 9.78 9.76 9.77 56.2K
14:05 9.78 9.78 9.75 9.75 26.3K
14:10 9.75 9.78 9.75 9.77 48.1K
14:15 9.77 9.78 9.76 9.77 43.1K
14:20 9.79 9.79 9.76 9.77 69.8K
14:25 9.76 9.78 9.76 9.77 22.0K
14:30 9.77 9.78 9.76 9.78 87.1K
14:35 9.77 9.79 9.76 9.78 120.7K
14:40 9.78 9.79 9.77 9.77 91.8K
14:45 9.77 9.79 9.76 9.77 102.6K
14:50 9.78 9.79 9.77 9.77 226.8K
14:55 9.77 9.78 9.75 9.76 83.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available