ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.22 10.33 10.19 10.20 564.1K
09:35 10.20 10.30 10.20 10.27 264.4K
09:40 10.28 10.38 10.27 10.37 303.6K
09:45 10.37 10.39 10.31 10.37 310.0K
09:50 10.37 10.42 10.35 10.42 209.1K
09:55 10.42 10.46 10.39 10.45 203.3K
10:00 10.47 10.54 10.46 10.51 289.0K
10:05 10.51 10.55 10.49 10.55 240.0K
10:10 10.53 10.56 10.50 10.56 235.8K
10:15 10.57 10.60 10.52 10.56 258.8K
10:20 10.56 10.57 10.54 10.56 135.5K
10:25 10.55 10.58 10.53 10.57 109.6K
10:30 10.57 10.62 10.56 10.60 100.9K
10:35 10.61 10.64 10.59 10.59 72.5K
10:40 10.59 10.62 10.59 10.61 96.2K
10:45 10.60 10.64 10.60 10.64 89.2K
10:50 10.64 10.66 10.60 10.60 90.9K
10:55 10.63 10.63 10.59 10.60 60.3K
11:00 10.60 10.68 10.59 10.59 281.5K
11:05 10.59 10.59 10.55 10.55 245.3K
11:10 10.55 10.60 10.54 10.57 85.7K
11:15 10.56 10.58 10.54 10.57 59.8K
11:20 10.57 10.58 10.56 10.56 47.9K
11:25 10.57 10.59 10.56 10.57 76.7K
13:00 10.59 10.70 10.54 10.70 376.5K
13:05 10.69 10.71 10.61 10.63 148.5K
13:10 10.63 10.64 10.61 10.64 26.5K
13:15 10.64 10.70 10.61 10.68 108.3K
13:20 10.67 10.69 10.65 10.67 93.3K
13:25 10.67 10.70 10.66 10.70 75.7K
13:30 10.70 10.71 10.68 10.69 70.3K
13:35 10.70 10.74 10.70 10.73 115.6K
13:40 10.74 10.78 10.72 10.76 221.1K
13:45 10.76 10.78 10.75 10.78 95.3K
13:50 10.79 10.79 10.74 10.75 144.6K
13:55 10.74 10.75 10.72 10.72 76.7K
14:00 10.73 10.73 10.71 10.72 64.6K
14:05 10.71 10.73 10.71 10.71 46.7K
14:10 10.71 10.71 10.68 10.68 82.5K
14:15 10.68 10.74 10.68 10.74 246.3K
14:20 10.74 10.77 10.73 10.76 71.3K
14:25 10.76 10.77 10.75 10.76 63.0K
14:30 10.77 10.77 10.73 10.74 99.8K
14:35 10.74 10.77 10.74 10.76 120.1K
14:40 10.76 10.76 10.74 10.74 139.8K
14:45 10.75 10.76 10.73 10.74 154.6K
14:50 10.75 10.76 10.73 10.74 269.4K
14:55 10.74 10.74 10.70 10.72 150.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available