ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.78 10.97 10.73 10.79 836.3K
09:35 10.80 10.83 10.75 10.76 259.2K
09:40 10.75 10.77 10.67 10.74 324.4K
09:45 10.74 10.75 10.67 10.73 222.8K
09:50 10.73 10.78 10.72 10.73 189.6K
09:55 10.74 10.82 10.73 10.81 172.5K
10:00 10.81 10.82 10.78 10.82 110.3K
10:05 10.82 10.87 10.82 10.86 216.4K
10:10 10.87 10.88 10.82 10.83 129.1K
10:15 10.84 10.86 10.83 10.85 104.9K
10:20 10.86 10.86 10.80 10.80 122.0K
10:25 10.81 10.84 10.79 10.84 80.1K
10:30 10.84 10.84 10.81 10.82 95.5K
10:35 10.83 10.83 10.79 10.79 71.3K
10:40 10.79 10.79 10.76 10.76 66.2K
10:45 10.77 10.79 10.75 10.77 55.8K
10:50 10.78 10.78 10.75 10.75 78.2K
10:55 10.76 10.80 10.75 10.79 63.6K
11:00 10.79 10.81 10.79 10.81 52.8K
11:05 10.81 10.84 10.81 10.83 81.6K
11:10 10.82 10.85 10.82 10.85 122.0K
11:15 10.84 10.88 10.83 10.84 174.5K
11:20 10.84 10.87 10.84 10.86 89.7K
11:25 10.87 10.93 10.87 10.92 126.1K
13:00 10.91 10.98 10.88 10.97 274.2K
13:05 10.97 11.02 10.94 10.96 286.9K
13:10 10.95 11.00 10.95 11.00 66.6K
13:15 11.00 11.01 10.99 11.00 79.6K
13:20 11.01 11.05 11.00 11.04 92.6K
13:25 11.04 11.14 11.04 11.11 363.5K
13:30 11.07 11.09 11.06 11.07 155.7K
13:35 11.07 11.07 11.02 11.02 111.8K
13:40 11.02 11.02 10.97 10.98 455.0K
13:45 10.98 10.98 10.94 10.96 177.8K
13:50 10.96 10.98 10.95 10.97 99.3K
13:55 10.97 10.98 10.96 10.97 28.3K
14:00 10.97 11.01 10.97 11.01 110.9K
14:05 11.01 11.03 10.99 11.02 142.9K
14:10 11.03 11.06 11.02 11.03 249.7K
14:15 11.02 11.04 11.02 11.03 84.6K
14:20 11.04 11.07 11.03 11.05 154.6K
14:25 11.04 11.05 11.03 11.03 65.9K
14:30 11.03 11.04 11.02 11.03 35.9K
14:35 11.03 11.04 11.03 11.03 46.5K
14:40 11.03 11.07 11.03 11.06 123.9K
14:45 11.07 11.08 11.06 11.08 90.9K
14:50 11.07 11.12 11.07 11.11 224.0K
14:55 11.10 11.12 11.10 11.11 118.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available